Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$0,9809 | 3,30% | -1,64% | US$12.526.416 | US$963.677 | 12.770.803 SKY |
| 202 |  Raiden Network Token RDN | US$0,2472 | 0,88% | 6,76% | US$12.506.779 | US$4.818.610 | 50.593.936 RDN |
| 203 |  Melon MLN | US$10,86 | -1,46% | 16,46% | US$12.454.446 | US$35.546,11 | 1.146.787 MLN |
| 204 |  Emercoin EMC | US$0,2859 | 2,44% | 3,77% | US$12.407.521 | US$96.252,94 | 43.393.705 EMC |
| 205 |  Ignis IGNIS | US$0,01606 | -0,28% | 7,38% | US$12.225.584 | US$775.142 | 761.143.950 IGNIS |
| 206 |  HedgeTrade HEDG | US$0,1697 | 0,40% | 23,39% | US$12.220.319 | US$622.055 | 71.998.499 HEDG |
| 207 |  Streamr DATAcoin DATA | US$0,01784 | 1,90% | -1,38% | US$12.083.027 | US$797.427 | 677.154.514 DATA |
| 208 |  BLOCKv VEE | US$0,005174 | -2,03% | -9,78% | US$12.073.899 | US$2.887,81 | 2.333.613.594 VEE |
| 209 |  Peercoin PPC | US$0,4699 | -2,14% | -10,89% | US$11.850.684 | US$185.097 | 25.217.182 PPC |
| 210 |  Po.et POE | US$0,004802 | 3,70% | -0,06% | US$11.804.305 | US$680.208 | 2.457.982.092 POE |
| 211 |  OST OST | US$0,02227 | 8,46% | 7,55% | US$11.728.316 | US$17.050.378 | 526.650.230 OST |
| 212 |  PumaPay PMA | US$0,0005508 | 15,95% | 0,53% | US$11.524.876 | US$411.168 | 20.922.856.631 PMA |
| 213 |  TokenPay TPAY | US$0,7223 | 0,32% | 1,23% | US$11.444.094 | US$137.381 | 15.843.642 TPAY |
| 214 |  Cosmo Coin COSM | US$0,01704 | 10,39% | 33,36% | US$11.429.532 | US$623.389 | 670.780.889 COSM |
| 215 |  SmartMesh SMT | US$0,008083 | 6,94% | -0,89% | US$11.427.771 | US$134.283 | 1.413.716.694 SMT |
| 216 |  THEKEY TKY | US$0,002253 | 4,88% | 1,40% | US$11.400.178 | US$93.556,42 | 5.060.038.287 TKY |
| 217 |  Aragon ANT | US$0,3843 | 1,39% | 4,35% | US$11.369.940 | US$23.159,99 | 29.582.439 ANT |
| 218 |  Nasdacoin NSD | US$0,5822 | -6,88% | -11,27% | US$11.267.827 | US$161.949 | 19.353.537 NSD |
| 219 |  CoinUs CNUS | US$0,03284 | -1,17% | -8,54% | US$11.165.607 | US$141.575 | 340.000.000 CNUS |
| 220 |  DMarket DMT | US$0,2211 | 3,57% | 10,26% | US$11.104.911 | US$3.403.811 | 50.216.064 DMT |
| 221 |  Matrix AI Network MAN | US$0,07368 | 3,88% | -8,29% | US$11.052.595 | US$607.236 | 150.000.000 MAN |
| 222 |  Ren REN | US$0,01724 | 5,27% | 0,22% | US$10.927.574 | US$342.288 | 633.754.823 REN |
| 223 |  Telcoin TEL | US$0,0003091 | 9,86% | -2,67% | US$10.798.095 | US$93.600,44 | 34.934.846.091 TEL |
| 224 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003344 | 6,60% | 13,36% | US$10.740.364 | US$4.321.801 | 3.212.250.410 MEDX |
| 225 |  Utrust UTK | US$0,02384 | 4,11% | 3,97% | US$10.730.095 | US$210.184 | 450.000.000 UTK |
| 226 |  NKN NKN | US$0,03021 | 9,27% | 10,14% | US$10.575.070 | US$1.142.230 | 350.000.000 NKN |
| 227 |  Hyperion HYN | US$0,03320 | 7,66% | 16,85% | US$10.517.357 | US$486.685 | 316.765.917 HYN |
| 228 |  Lisk Machine Learning LML | US$0,08653 | -5,20% | -13,31% | US$10.383.957 | US$3.981,28 | 120.000.000 LML |
| 229 |  Smartlands SLT | US$2,03 | -1,98% | -1,35% | US$10.364.562 | US$13.586,58 | 5.100.896 SLT |
| 230 |  Tokenomy TEN | US$0,05056 | 0,61% | -0,38% | US$10.111.073 | US$574.559 | 200.000.000 TEN |
| 231 |  STACS STACS | US$0,02015 | 5,68% | -7,21% | US$10.014.031 | US$66.136,60 | 496.912.685 STACS |
| 232 |  Electra ECA | US$0,0003508 | 7,62% | 18,68% | US$9.975.031 | US$43.536,10 | 28.438.966.049 ECA |
| 233 |  NavCoin NAV | US$0,1545 | 4,56% | 3,32% | US$9.937.631 | US$369.488 | 64.341.634 NAV |
| 234 |  Nucleus Vision NCASH | US$0,001724 | 1,80% | -2,67% | US$9.874.335 | US$156.169 | 5.728.770.212 NCASH |
| 235 |  Ruff RUFF | US$0,01002 | -1,24% | 1,30% | US$9.828.752 | US$319.227 | 980.500.000 RUFF |
| 236 |  RChain RHOC | US$0,02596 | 8,49% | -8,78% | US$9.702.793 | US$246.402 | 373.789.868 RHOC |
| 237 |  Pillar PLR | US$0,03736 | 16,17% | 16,68% | US$9.688.923 | US$18.231,14 | 259.348.201 PLR |
| 238 |  Steem Dollars SBD | US$0,9617 | 1,46% | 5,61% | US$9.613.429 | US$182.842 | 9.996.680 SBD |
| 239 |  Einsteinium EMC2 | US$0,04381 | 4,92% | 7,12% | US$9.566.894 | US$2.395.030 | 218.371.189 EMC2 |
| 240 |  VIBE VIBE | US$0,03670 | 5,02% | 2,24% | US$9.546.109 | US$1.246.162 | 260.080.096 VIBE |
| 241 |  Credits CS | US$0,06156 | -2,51% | -8,07% | US$9.483.569 | US$784.088 | 154.061.702 CS |
| 242 |  Scry.info DDD | US$0,02146 | 8,33% | 8,39% | US$9.442.849 | US$443.013 | 440.057.074 DDD |
| 243 |  SaluS SLS | US$9,24 | -3,71% | -10,97% | US$9.354.430 | US$7.810,13 | 1.012.239 SLS |
| 244 |  DEX DEX | US$0,04881 | 23,58% | -9,20% | US$9.348.344 | US$4.018.493 | 191.542.291 DEX |
| 245 |  Quantstamp QSP | US$0,01511 | 2,59% | -0,45% | US$9.327.544 | US$107.543 | 617.314.171 QSP |
| 246 |  Namecoin NMC | US$0,6305 | 2,41% | -2,77% | US$9.291.564 | US$8.363,80 | 14.736.400 NMC |
| 247 |  BridgeCoin BCO | US$0,3423 | 3,24% | -7,36% | US$9.240.847 | US$4.093,02 | 27.000.000 BCO |
| 248 |  BitCapitalVendor BCV | US$0,01704 | -1,65% | 16,50% | US$9.203.113 | US$37.642,89 | 540.000.000 BCV |
| 249 |  AdEx ADX | US$0,1233 | 4,76% | 13,35% | US$9.055.057 | US$8.739.013 | 73.430.701 ADX |
| 250 |  MediShares MDS | US$0,008421 | 16,76% | 19,13% | US$8.991.125 | US$547.045 | 1.067.640.901 MDS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.