Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGO Exchange LGO | US$0,04340 | 4,98% | 8,97% | US$5.753.147 | US$8.572,26 | 132.557.257 LGO |
| 352 |  DxChain Token DX | US$0,0001985 | 3,06% | -1,54% | US$5.721.489 | US$72.576,76 | 28.825.346.425 DX |
| 353 |  Dero DERO | US$0,8745 | -5,52% | 24,02% | US$5.703.568 | US$20.547,68 | 6.521.946 DERO |
| 354 |  OriginTrail TRAC | US$0,01998 | 5,73% | 4,89% | US$5.701.667 | US$3.730,08 | 285.429.820 TRAC |
| 355 |  QChi QCH | US$0,2406 | 15,33% | 9,84% | US$5.690.154 | US$173.632 | 23.648.166 QCH |
| 356 |  Asch XAS | US$0,06072 | -0,65% | 2,80% | US$5.668.998 | US$2.632.879 | 93.355.331 XAS |
| 357 |  Bottos BTO | US$0,01032 | 1,86% | 0,28% | US$5.632.036 | US$281.391 | 545.990.153 BTO |
| 358 |  Ripio Credit Network RCN | US$0,01119 | 3,15% | -0,91% | US$5.602.702 | US$706.293 | 500.610.593 RCN |
| 359 |  Hydro HYDRO | US$0,001383 | 1,77% | -8,19% | US$5.583.700 | US$138.854 | 4.037.820.360 HYDRO |
| 360 |  Cashbery Coin CBC | US$0,08459 | 3,62% | 2,12% | US$5.580.747 | US$40.771,20 | 65.970.940 CBC |
| 361 |  GameCredits GAME | US$0,07963 | 0,46% | -2,18% | US$5.561.034 | US$23.783,72 | 69.836.100 GAME |
| 362 |  ZClassic ZCL | US$0,9279 | 8,36% | 0,88% | US$5.535.753 | US$71.727,29 | 5.965.950 ZCL |
| 363 |  MediBloc MED | US$0,001864 | 2,21% | -1,75% | US$5.528.042 | US$2.950,50 | 2.966.384.100 MED |
| 364 |  DATA DTA | US$0,0006773 | 1,49% | -4,08% | US$5.450.221 | US$225.267 | 8.046.609.844 DTA |
| 365 |  Jibrel Network JNT | US$0,03168 | -0,63% | -2,82% | US$5.362.874 | US$36.556,61 | 169.265.527 JNT |
| 366 |  Content Value Network CVNT | US$0,01448 | 2,28% | -3,10% | US$5.308.141 | US$449.418 | 366.460.552 CVNT |
| 367 |  PAC Global PAC | US$0,0009418 | 18,27% | 21,21% | US$5.303.748 | US$64.460,30 | 5.631.330.542 PAC |
| 368 |  Everex EVX | US$0,2607 | 5,45% | -0,91% | US$5.280.029 | US$933.382 | 20.255.000 EVX |
| 369 |  PCHAIN PI | US$0,007104 | 9,00% | 11,78% | US$5.269.586 | US$183.227 | 741.790.114 PI |
| 370 |  Polis POLIS | US$0,9173 | -4,48% | -2,50% | US$5.258.895 | US$10.561,92 | 5.733.067 POLIS |
| 371 |  Kambria KAT | US$0,004238 | 0,32% | -13,47% | US$5.215.523 | US$189.248 | 1.230.544.848 KAT |
| 372 |  Monetha MTH | US$0,01700 | 5,41% | 0,21% | US$5.113.622 | US$217.773 | 300.778.023 MTH |
| 373 |  Aeron ARN | US$0,2832 | 4,47% | -1,21% | US$5.097.670 | US$1.224.620 | 18.000.000 ARN |
| 374 |  Primas PST | US$0,09637 | 12,18% | 7,43% | US$5.078.040 | US$1.279.083 | 52.692.565 PST |
| 375 |  DAOstack GEN | US$0,1310 | 7,20% | 24,19% | US$5.077.798 | US$5.994,79 | 38.755.043 GEN |
| 376 |  LBRY Credits LBC | US$0,02385 | 1,75% | 6,82% | US$5.077.474 | US$16.109,07 | 212.925.192 LBC |
| 377 |  CrypticCoin CRYP | US$0,001986 | 5,46% | 13,87% | US$5.058.630 | US$139.826 | 2.547.343.953 CRYP |
| 378 |  Fantom FTM | US$0,003981 | 2,39% | 8,89% | US$5.056.382 | US$222.164 | 1.270.000.000 FTM |
| 379 |  Numeraire NMR | US$3,72 | 3,78% | 5,39% | US$5.012.783 | US$9.434,62 | 1.349.328 NMR |
| 380 |  Blocktix TIX | US$0,1252 | 4,72% | 12,16% | US$5.008.540 | US$2.544.310 | 40.000.000 TIX |
| 381 |  NaPoleonX NPX | US$0,2289 | 9,89% | 3,86% | US$5.001.480 | US$99.869,82 | 21.854.750 NPX |
| 382 |  Mobius MOBI | US$0,009651 | -0,63% | 2,40% | US$4.971.081 | US$5.876,49 | 515.082.884 MOBI |
| 383 |  Wings WINGS | US$0,05263 | -0,76% | -41,67% | US$4.970.956 | US$744.904 | 94.448.432 WINGS |
| 384 |  Blox CDT | US$0,007330 | 2,25% | -0,69% | US$4.944.697 | US$103.588 | 674.579.184 CDT |
| 385 |  LTO Network LTO | US$0,1183 | 9,52% | 101,86% | US$4.929.106 | US$1.229.711 | 41.671.444 LTO |
| 386 |  Timicoin TMC | US$0,01550 | 0,01% | -8,90% | US$4.916.479 | US$10.040,62 | 317.149.560 TMC |
| 387 |  Cashaa CAS | US$0,008022 | -9,30% | -2,25% | US$4.864.276 | US$110.563 | 606.355.312 CAS |
| 388 |  Robotina ROX | US$0,01801 | -5,23% | -5,02% | US$4.836.226 | US$18.473,53 | 268.561.148 ROX |
| 389 |  Callisto Network CLO | US$0,003959 | -0,11% | 37,95% | US$4.826.840 | US$108.284 | 1.219.353.605 CLO |
| 390 |  Playgroundz IOG | US$0,1671 | 10,13% | 13,65% | US$4.769.495 | US$32.639,51 | 28.545.120 IOG |
| 391 |  Mercury MER | US$0,04765 | 6,05% | 8,86% | US$4.764.541 | US$2.369.384 | 100.000.000 MER |
| 392 |  BitKan KAN | US$0,001397 | 4,03% | 6,70% | US$4.744.488 | US$170.694 | 3.395.296.464 KAN |
| 393 |  Etherparty FUEL | US$0,008713 | 11,34% | 9,30% | US$4.721.861 | US$4.088.573 | 541.942.102 FUEL |
| 394 |  HTMLCOIN HTML | US$0,00008895 | 11,28% | 22,76% | US$4.720.164 | US$30.965,72 | 53.067.332.240 HTML |
| 395 |  Quanta Utility Token QNTU | US$0,0001609 | 1,04% | -14,72% | US$4.710.075 | US$1.442,13 | 29.279.582.414 QNTU |
| 396 |  Bitcore BTX | US$0,2817 | 6,36% | 36,95% | US$4.702.248 | US$176.501 | 16.691.644 BTX |
| 397 |  bitUSD BITUSD | US$0,8180 | 2,22% | 6,15% | US$4.668.673 | US$7.504,88 | 5.707.310 BITUSD |
| 398 |  Loki LOKI | US$0,1456 | 0,11% | -1,87% | US$4.626.558 | US$2.584,99 | 31.778.244 LOKI |
| 399 |  Grid+ GRID | US$0,1178 | 12,15% | -10,64% | US$4.622.950 | US$606,17 | 39.236.491 GRID |
| 400 |  Lympo LYM | US$0,006116 | 0,20% | -1,29% | US$4.607.452 | US$317.214 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.