Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultiledger ULT | US$0,006897 | 3,75% | -0,21% | US$2.103.607 | US$15.063,56 | 304.981.219 ULT |
| 552 |  carVertical CV | US$0,0002683 | -7,11% | -10,65% | US$2.073.142 | US$5.549,92 | 7.726.273.926 CV |
| 553 |  RightMesh RMESH | US$0,03405 | 5,91% | 4,51% | US$2.072.591 | US$58.489,68 | 60.877.273 RMESH |
| 554 |  Liquidity Network LQD | US$0,04795 | 12,65% | 15,18% | US$2.068.280 | US$98.617,45 | 43.134.645 LQD |
| 555 |  FarmaTrust FTT | US$0,003406 | 3,60% | 12,89% | US$2.043.779 | US$74.654,78 | 600.000.000 FTT |
| 556 |  QunQun QUN | US$0,003172 | 2,00% | -1,65% | US$2.035.149 | US$242.973 | 641.590.310 QUN |
| 557 |  Soarcoin SOAR | US$0,001870 | 7,33% | -11,06% | US$2.020.505 | US$675,76 | 1.080.319.439 SOAR |
| 558 |  Zel ZEL | US$0,03725 | 3,35% | 20,15% | US$2.008.977 | US$101.620 | 53.926.550 ZEL |
| 559 |  ChatCoin CHAT | US$0,002899 | 10,94% | 13,81% | US$2.000.607 | US$340.124 | 690.000.640 CHAT |
| 560 |  EDRCoin EDRC | US$0,6837 | 4,87% | 5,56% | US$1.996.241 | US$43.592,21 | 2.919.849 EDRC |
| 561 |  BitDice CSNO | US$0,02849 | 11,16% | -2,75% | US$1.994.604 | US$1.325,78 | 70.000.000 CSNO |
| 562 |  Scorum Coins SCR | US$0,06778 | 0,33% | 13,41% | US$1.983.614 | US$26.586,88 | 29.265.075 SCR |
| 563 |  MinexCoin MNX | US$0,3955 | 0,23% | -17,30% | US$1.982.826 | US$30.743,00 | 5.012.845 MNX |
| 564 |  Semux SEM | US$0,2119 | 8,95% | -4,63% | US$1.979.070 | US$41.821,76 | 9.338.034 SEM |
| 565 |  LinkEye LET | US$0,003256 | 2,56% | 1,34% | US$1.953.776 | US$513.573 | 600.000.000 LET |
| 566 |  Global Social Chain GSC | US$0,003941 | 6,62% | 19,69% | US$1.936.494 | US$118.433 | 491.416.414 GSC |
| 567 |  EXRNchain EXRN | US$0,00002092 | 5,00% | -1,77% | US$1.935.189 | US$14.201,58 | 92.500.000.000 EXRN |
| 568 |  SunContract SNC | US$0,01574 | 5,43% | 7,34% | US$1.931.258 | US$245.727 | 122.707.503 SNC |
| 569 |  Xriba XRA | US$0,02469 | 1,10% | 2,28% | US$1.930.176 | US$2.648,51 | 78.176.654 XRA |
| 570 |  Bean Cash BITB | US$0,0007329 | -1,48% | -9,62% | US$1.919.072 | US$13.337,52 | 2.618.516.000 BITB |
| 571 |  MIB Coin MIB | US$0,02346 | 2,59% | -3,28% | US$1.917.685 | US$7.078,93 | 81.726.622 MIB |
| 572 |  KARMA KARMA | US$0,0005807 | -6,32% | -5,61% | US$1.915.608 | US$3.398,40 | 3.299.031.186 KARMA |
| 573 |  Noku NOKU | US$0,08185 | 2,64% | -10,84% | US$1.889.272 | US$11.507,71 | 23.082.249 NOKU |
| 574 |  Switcheo SWTH | US$0,003607 | 3,99% | 0,97% | US$1.885.321 | US$17.152,08 | 522.694.673 SWTH |
| 575 |  Gene Source Code Chain GENE | US$0,005097 | 1,02% | -0,15% | US$1.880.675 | US$5.497,54 | 368.944.799 GENE |
| 576 |  Phore PHR | US$0,1143 | -10,01% | 0,23% | US$1.868.732 | US$232.190 | 16.350.985 PHR |
| 577 |  Aergo AERGO | US$0,07079 | 5,37% | 12,35% | US$1.859.586 | US$176.705 | 26.270.209 AERGO |
| 578 |  Wibson WIB | US$0,0007343 | 1,10% | 4,77% | US$1.849.286 | US$1.597,44 | 2.518.566.586 WIB |
| 579 |  FuzeX FXT | US$0,002326 | -9,98% | -16,15% | US$1.837.490 | US$4.043,10 | 790.109.786 FXT |
| 580 |  XPA XPA | US$0,03213 | 8,46% | -22,26% | US$1.837.319 | US$847,70 | 57.177.751 XPA |
| 581 |  Opacity OPQ | US$0,01990 | -2,82% | -9,19% | US$1.832.111 | US$18.678,69 | 92.077.052 OPQ |
| 582 |  Ormeus Coin ORMEUS | US$0,1072 | -16,33% | 87,94% | US$1.824.897 | US$147.762 | 17.029.321 ORMEUS |
| 583 |  Hydro Protocol HOT | US$0,002593 | 3,64% | 2,59% | US$1.820.236 | US$4.591,97 | 702.000.000 HOT |
| 584 |  Friendz FDZ | US$0,003677 | -6,24% | -8,93% | US$1.819.738 | US$23.858,28 | 494.891.162 FDZ |
| 585 |  FNKOS FNKOS | US$0,01296 | 8,57% | 11,75% | US$1.810.790 | US$12.818,04 | 139.716.064 FNKOS |
| 586 |  ADAMANT Messenger ADM | US$0,02232 | -2,93% | -7,25% | US$1.801.773 | US$51.580,07 | 80.739.620 ADM |
| 587 |  aXpire AXPR | US$0,006542 | 6,67% | 10,85% | US$1.795.649 | US$105.754 | 274.489.990 AXPR |
| 588 |  Insureum ISR | US$0,009323 | 11,68% | 22,94% | US$1.783.100 | US$32.588,76 | 191.254.520 ISR |
| 589 |  POPCHAIN PCH | US$0,003065 | 9,72% | -1,75% | US$1.744.724 | US$146.697 | 569.273.010 PCH |
| 590 |  Experience Points XP | US$0,000006570 | 5,63% | 6,75% | US$1.739.910 | US$5.062,94 | 264.823.818.434 XP |
| 591 |  WeShow Token WET | US$0,01085 | 1,64% | 1,33% | US$1.733.173 | US$113.573 | 159.732.931 WET |
| 592 |  Haven Protocol XHV | US$0,2332 | 2,96% | -1,94% | US$1.722.088 | US$79.728,56 | 7.384.378 XHV |
| 593 |  Measurable Data Token MDT | US$0,003989 | -0,24% | 3,44% | US$1.706.141 | US$144.618 | 427.664.069 MDT |
| 594 |  Upfiring UFR | US$0,07873 | -11,04% | -42,03% | US$1.700.573 | US$6.748,07 | 21.600.000 UFR |
| 595 |  MktCoin MLM | US$0,001394 | -2,59% | 6,08% | US$1.685.589 | US$1.862,57 | 1.209.529.900 MLM |
| 596 |  Olympus Labs MOT | US$0,04378 | 2,09% | -0,35% | US$1.685.457 | US$20.272,51 | 38.500.000 MOT |
| 597 |  TRAXIA TM2 | US$0,003422 | 5,06% | 0,18% | US$1.685.072 | US$47.972,85 | 492.353.333 TM2 |
| 598 |  Ulord UT | US$0,02538 | 8,04% | -1,21% | US$1.673.456 | US$156.052 | 65.939.664 UT |
| 599 |  AidCoin AID | US$0,03690 | 1,67% | -0,15% | US$1.669.533 | US$5.114,91 | 45.241.822 AID |
| 600 |  Phantasma SOUL | US$0,02840 | 5,91% | 6,61% | US$1.656.397 | US$170.856 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.