Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cloudbric CLB | US$0,003416 | 2,93% | -23,52% | US$1.087.063 | US$210.702 | 318.194.791 CLB |
| 702 |  ProChain PRA | US$0,02180 | 11,39% | -3,75% | US$1.080.635 | US$17.616,30 | 49.562.749 PRA |
| 703 |  ZMINE ZMN | US$0,008010 | -19,85% | 0,25% | US$1.070.708 | US$2.268,16 | 133.665.152 ZMN |
| 704 |  Gems GEM | US$0,0009291 | 5,93% | -11,08% | US$1.066.148 | US$6.341,11 | 1.147.488.025 GEM |
| 705 |  0xBitcoin 0xBTC | US$0,2652 | 25,43% | 35,32% | US$1.061.316 | US$433.313 | 4.002.050 0xBTC |
| 706 |  Paypex PAYX | US$0,01551 | -0,14% | -0,15% | US$1.061.262 | US$18.181,65 | 68.428.768 PAYX |
| 707 |  LUXCoin LUX | US$0,2919 | -25,51% | -13,54% | US$1.060.710 | US$702,40 | 3.633.621 LUX |
| 708 |  BANKEX BKX | US$0,01127 | 0,85% | -7,96% | US$1.058.249 | US$125.531 | 93.894.606 BKX |
| 709 |  On.Live ONL | US$0,04885 | -2,35% | -5,00% | US$1.056.192 | US$45.342,47 | 21.622.215 ONL |
| 710 |  Mocrow MCW | US$0,5309 | 2,27% | 69,76% | US$1.055.370 | US$6.991,47 | 1.988.026 MCW |
| 711 |  DAV Coin DAV | US$0,002306 | -2,50% | -0,69% | US$1.048.205 | US$26.275,00 | 454.636.709 DAV |
| 712 |  Pundi X NEM NPXSXEM | US$0,0004304 | -4,57% | 2,49% | US$1.048.067 | US$1.697.999 | 2.434.893.062 NPXSXEM |
| 713 |  Education Ecosystem LEDU | US$0,004787 | 13,01% | 8,99% | US$1.042.508 | US$6.318,92 | 217.789.857 LEDU |
| 714 |  Digital Asset Guarantee Token DAGT | US$0,04593 | 9,79% | 19,86% | US$1.040.494 | US$374.195 | 22.652.330 DAGT |
| 715 |  Bezop BEZ | US$0,01859 | -2,43% | -12,09% | US$1.035.144 | US$175.236 | 55.683.368 BEZ |
| 716 |  Ifoods Chain IFOOD | US$0,0004124 | -1,17% | -6,00% | US$1.030.949 | US$1.994,99 | 2.499.999.990 IFOOD |
| 717 |  VouchForMe IPL | US$0,004657 | 1,67% | -2,49% | US$1.029.841 | US$106.634 | 221.147.246 IPL |
| 718 |  sUSD SUSD | US$0,9351 | 0,07% | -8,44% | US$1.016.341 | US$1.865,47 | 1.086.905 SUSD |
| 719 |  Internxt INXT | US$1,61 | 13,20% | 67,02% | US$1.015.077 | US$18.165,00 | 629.610 INXT |
| 720 |  Golos GOLOS | US$0,008141 | -3,48% | -8,82% | US$1.013.738 | US$1.036,60 | 124.518.891 GOLOS |
| 721 |  Musicoin MUSIC | US$0,0007334 | 1,70% | -10,65% | US$1.005.310 | US$2.719,99 | 1.370.667.776 MUSIC |
| 722 |  InterValue INVE | US$0,007496 | 3,10% | -1,33% | US$1.001.899 | US$251.079 | 133.662.510 INVE |
| 723 |  Energo TSL | US$0,001662 | 6,86% | -0,21% | US$1.000.920 | US$33.073,08 | 602.378.920 TSL |
| 724 |  Bulwark BWK | US$0,06091 | 13,90% | -9,17% | US$996.491 | US$1.638,10 | 16.359.361 BWK |
| 725 |  MyBit MYB | US$0,006644 | 6,11% | 33,52% | US$989.636 | US$537,25 | 148.960.657 MYB |
| 726 |  LatiumX LATX | US$0,009466 | -3,76% | 1,12% | US$989.621 | US$48.311,46 | 104.541.844 LATX |
| 727 |  OKCash OK | US$0,01323 | 5,22% | -13,00% | US$984.028 | US$12.107,33 | 74.386.507 OK |
| 728 |  Rapids RPD | US$0,0001070 | 1,94% | 11,65% | US$982.304 | US$7.965,62 | 9.178.277.151 RPD |
| 729 |  FLIP FLP | US$0,01755 | 1,72% | 12,22% | US$982.097 | US$18.276,07 | 55.955.000 FLP |
| 730 |  Thrive Token THRT | US$0,009509 | 4,11% | 3,78% | US$981.167 | US$6.800,35 | 103.182.345 THRT |
| 731 |  LikeCoin LIKE | US$0,002067 | 3,49% | 4,35% | US$979.037 | US$94.288,87 | 473.578.765 LIKE |
| 732 |  Qbao QBT | US$0,01497 | 6,44% | -12,35% | US$978.509 | US$136.236 | 65.351.403 QBT |
| 733 |  Enix ENIX | US$0,02976 | 0,54% | -5,29% | US$977.900 | US$2.307,92 | 32.854.823 ENIX |
| 734 |  Sharder SS | US$0,003427 | 2,97% | -3,03% | US$970.819 | US$112.149 | 283.282.765 SS |
| 735 |  CashBet Coin CBC | US$0,006388 | 0,33% | -0,04% | US$970.239 | US$21.170,03 | 151.879.279 CBC |
| 736 |  BitSend BSD | US$0,04341 | 1,49% | -5,26% | US$964.825 | US$3.114,65 | 22.225.700 BSD |
| 737 |  Hacken HKN | US$0,1779 | -3,66% | -7,10% | US$953.620 | US$2.661,40 | 5.359.516 HKN |
| 738 |  Block Array ARY | US$0,01392 | 4,24% | 10,84% | US$952.428 | US$23.770,59 | 68.430.738 ARY |
| 739 |  SIBCoin SIB | US$0,05455 | 2,49% | -4,03% | US$947.320 | US$6.628,44 | 17.365.894 SIB |
| 740 |  MidasProtocol MAS | US$0,003594 | -6,00% | -10,37% | US$943.725 | US$50.953,49 | 262.549.850 MAS |
| 741 |  Patientory PTOY | US$0,01346 | 0,21% | -4,93% | US$941.971 | US$14.530,37 | 70.000.000 PTOY |
| 742 |  UNIVERSAL CASH UCASH | US$0,0001052 | 3,53% | 4,31% | US$933.882 | US$108.052 | 8.878.075.186 UCASH |
| 743 |  eSDChain SDA | US$0,006122 | -6,89% | 5,77% | US$932.727 | US$15.088,25 | 152.364.865 SDA |
| 744 |  Swarm City SWT | US$0,1100 | -1,79% | -5,87% | US$931.847 | US$3.769,75 | 8.472.923 SWT |
| 745 |  Truegame TGAME | US$0,01128 | 10,04% | 21,45% | US$931.417 | US$63.579,83 | 82.575.464 TGAME |
| 746 |  Aventus AVT | US$0,1547 | -2,19% | -9,14% | US$928.365 | US$11.032,11 | 6.000.000 AVT |
| 747 |  HollyWoodCoin HWC | US$0,06212 | 1,98% | -5,58% | US$927.390 | US$112.016 | 14.928.333 HWC |
| 748 |  Insights Network INSTAR | US$0,006682 | -3,35% | -12,48% | US$923.400 | US$40.211,91 | 138.184.058 INSTAR |
| 749 |  Snovian.Space SNOV | US$0,002246 | 1,45% | 5,56% | US$909.447 | US$8.749,68 | 404.980.448 SNOV |
| 750 |  Trittium TRTT | US$0,008075 | -4,48% | -2,36% | US$904.825 | US$1.436,75 | 112.059.218 TRTT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.