Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Effect.AI EFX | US$0,008007 | 20,21% | 36,65% | US$1.654.868 | US$4.391,81 | 206.668.526 EFX |
| 602 |  Pluton PLU | US$1,93 | 33,38% | 166,74% | US$1.637.091 | US$22.912,63 | 850.000 PLU |
| 603 |  Kcash KCASH | US$0,004789 | 3,24% | 3,87% | US$1.631.294 | US$94.018,63 | 340.630.573 KCASH |
| 604 |  Spectre.ai Utility Token SXUT | US$0,06631 | 8,75% | 6,10% | US$1.626.566 | US$15.467,65 | 24.529.558 SXUT |
| 605 |  U Network UUU | US$0,0002690 | 0,89% | -0,93% | US$1.625.639 | US$9.216,17 | 6.042.463.140 UUU |
| 606 |  Databits DTB | US$0,07136 | -6,43% | 0,68% | US$1.623.379 | US$3.270,15 | 22.747.809 DTB |
| 607 |  RoBET ROBET | US$2,02 | 1,01% | 1,16% | US$1.614.174 | US$10.584,82 | 798.697 ROBET |
| 608 |  Neurotoken NTK | US$0,02045 | 1,64% | -22,03% | US$1.613.760 | US$35.204,98 | 78.906.618 NTK |
| 609 |  YGGDRASH YEED | US$0,0003278 | 3,22% | -12,09% | US$1.610.100 | US$94.983,64 | 4.912.116.975 YEED |
| 610 |  Nimiq NIM | US$0,0005835 | -0,78% | 2,21% | US$1.599.979 | US$73.193,15 | 2.741.879.134 NIM |
| 611 |  HappyPay HPAY | US$0,08563 | -53,88% | -17,68% | US$1.594.340 | US$1.481,12 | 18.619.006 HPAY |
| 612 |  Humaniq HMQ | US$0,008581 | 2,28% | 2,41% | US$1.590.033 | US$109.087 | 185.286.753 HMQ |
| 613 |  Business Credit Alliance Chain BCAC | US$0,002491 | 4,82% | -2,40% | US$1.585.741 | US$14.200,82 | 636.657.874 BCAC |
| 614 |  DAEX DAX | US$0,004471 | 7,40% | 11,62% | US$1.585.709 | US$714.295 | 354.666.702 DAX |
| 615 |  Molecule MOL | US$0,0001239 | 8,24% | 2,05% | US$1.583.246 | US$1.354.250 | 12.782.432.251 MOL |
| 616 |  Footballcoin XFC | US$0,004224 | 4,48% | 3,74% | US$1.582.668 | US$4.348,80 | 374.660.526 XFC |
| 617 |  Electrify.Asia ELEC | US$0,003004 | 0,30% | 0,00% | US$1.581.723 | US$25.408,66 | 526.591.830 ELEC |
| 618 |  Ubex UBEX | US$0,0005059 | 2,66% | -2,50% | US$1.559.431 | US$349.111 | 3.082.336.049 UBEX |
| 619 |  MVL MVL | US$0,0002776 | 3,80% | 5,98% | US$1.552.234 | US$7.948,52 | 5.590.982.840 MVL |
| 620 |  HOQU HQX | US$0,009681 | -3,98% | -2,18% | US$1.550.286 | US$184.433 | 160.144.018 HQX |
| 621 |  ContentBox BOX | US$0,002518 | 20,21% | 16,90% | US$1.549.858 | US$437.153 | 615.476.313 BOX |
| 622 |  Zeusshield ZSC | US$0,001340 | 4,13% | 1,51% | US$1.545.611 | US$23.531,90 | 1.153.170.765 ZSC |
| 623 |  Chrono.tech TIME | US$2,17 | 2,52% | 1,13% | US$1.538.168 | US$136.732 | 710.113 TIME |
| 624 |  CVCoin CVN | US$0,1242 | -4,95% | -6,53% | US$1.538.119 | US$310.493 | 12.380.890 CVN |
| 625 |  Constellation DAG | US$0,001591 | 7,43% | 3,06% | US$1.535.353 | US$32.117,48 | 964.749.715 DAG |
| 626 |  YEE YEE | US$0,001116 | 1,12% | -3,67% | US$1.524.104 | US$151.063 | 1.365.218.125 YEE |
| 627 |  AI Doctor AIDOC | US$0,003436 | 5,78% | 1,31% | US$1.523.133 | US$518.563 | 443.295.272 AIDOC |
| 628 |  FansTime FTI | US$0,0005343 | 4,18% | 1,24% | US$1.522.681 | US$220.381 | 2.850.000.000 FTI |
| 629 |  Vexanium VEX | US$0,004138 | 2,37% | 35,92% | US$1.518.509 | US$1.262.323 | 366.982.624 VEX |
| 630 |  Decision Token HST | US$0,04690 | 0,12% | 2,58% | US$1.501.913 | US$32.994,61 | 32.025.998 HST |
| 631 |  Beetle Coin BEET | US$0,008611 | 1,06% | 65,79% | US$1.494.410 | US$5.178,77 | 173.537.215 BEET |
| 632 |  Tolar TOL | US$0,006207 | 1,15% | 12,51% | US$1.493.811 | US$301.844 | 240.664.043 TOL |
| 633 |  NewYorkCoin NYC | US$0,00001112 | 16,59% | 10,68% | US$1.490.627 | US$623,97 | 134.024.588.760 NYC |
| 634 |  Vipstar Coin VIPS | US$0,00004315 | 1,93% | -12,02% | US$1.484.653 | US$1.308.904 | 34.404.315.917 VIPS |
| 635 |  Birake BIR | US$0,03353 | 0,78% | -7,14% | US$1.484.337 | US$25.020,70 | 44.274.154 BIR |
| 636 |  Fountain FTN | US$0,03521 | 0,65% | 0,02% | US$1.480.429 | US$282.789 | 42.042.761 FTN |
| 637 |  Cappasity CAPP | US$0,002799 | -5,54% | 51,19% | US$1.479.334 | US$15.620,79 | 528.539.149 CAPP |
| 638 |  TrustNote TTT | US$0,004729 | 2,86% | 32,18% | US$1.465.883 | US$543.565 | 309.999.945 TTT |
| 639 |  Skychain SKCH | US$0,1959 | -1,83% | -0,03% | US$1.465.715 | US$5.577,05 | 7.481.835 SKCH |
| 640 |  Litex LXT | US$0,001787 | 8,19% | 0,70% | US$1.465.556 | US$146.581 | 819.999.982 LXT |
| 641 |  ALQO XLQ | US$0,02552 | 3,74% | -26,70% | US$1.465.304 | US$4.478,05 | 57.412.659 XLQ |
| 642 |  Gentarium GTM | US$0,5082 | 0,71% | -4,13% | US$1.460.359 | US$8.458,67 | 2.873.692 GTM |
| 643 |  Banca BANCA | US$0,00008061 | 6,91% | -1,07% | US$1.445.007 | US$42.156,58 | 17.926.481.684 BANCA |
| 644 |  SIX SIX | US$0,005262 | 0,06% | -13,76% | US$1.440.748 | US$47.155,74 | 273.776.596 SIX |
| 645 |  LocalCoinSwap LCS | US$0,02743 | -6,29% | -1,53% | US$1.437.229 | US$48.359,32 | 52.394.643 LCS |
| 646 |  TraDove B2BCoin BBC | US$0,002843 | -19,38% | -64,77% | US$1.421.384 | US$18.861,93 | 500.000.000 BBC |
| 647 |  DubaiCoin DBIX | US$0,3333 | -4,40% | -17,80% | US$1.420.819 | US$2.084,89 | 4.263.172 DBIX |
| 648 |  Scala XLA | US$0,0001834 | 2,35% | 16,43% | US$1.416.413 | US$9.355,16 | 7.724.368.574 XLA |
| 649 |  Dovu DOV | US$0,003509 | 9,08% | 2,04% | US$1.402.558 | US$25.470,19 | 399.758.698 DOV |
| 650 |  Airbloc ABL | US$0,005569 | 10,53% | 10,50% | US$1.398.008 | US$142.640 | 251.042.887 ABL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.