Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IXT IXT | US$0,03876 | -0,93% | -3,82% | US$1.386.767 | US$11.658,96 | 35.778.844 IXT |
| 652 |  Sphere SPHR | US$0,4494 | 2,99% | 0,76% | US$1.385.382 | US$3.393,36 | 3.082.940 SPHR |
| 653 |  BitMart Token BMX | US$0,01135 | -5,17% | -14,92% | US$1.374.893 | US$593.824 | 121.115.414 BMX |
| 654 |  Blockparty (BOXX Token) BOXX | US$0,05888 | 6,24% | 26,03% | US$1.368.385 | US$43.434,78 | 23.241.740 BOXX |
| 655 |  SINOVATE SIN | US$0,002527 | 24,97% | 74,49% | US$1.358.896 | US$29.056,92 | 537.740.620 SIN |
| 656 |  COVA COVA | US$0,001268 | 0,06% | -11,96% | US$1.350.024 | US$344.247 | 1.064.483.070 COVA |
| 657 |  ATLANT ATL | US$0,02471 | 24,90% | 35,95% | US$1.338.627 | US$73.222,80 | 54.175.041 ATL |
| 658 |  HyperSpace AMP | US$0,01329 | -2,00% | -14,88% | US$1.338.326 | US$15.756,64 | 100.728.564 AMP |
| 659 |  DeviantCoin DEV | US$0,08726 | 0,58% | 56,46% | US$1.332.794 | US$3.509,40 | 15.274.164 DEV |
| 660 |  TrueFlip TFL | US$0,2128 | -4,55% | 8,46% | US$1.329.447 | US$34.135,66 | 6.247.267 TFL |
| 661 |  Bloom BLT | US$0,02758 | -1,71% | -9,01% | US$1.319.908 | US$7.135,80 | 47.861.697 BLT |
| 662 |  HashCoin HSC | US$0,0001021 | 4,57% | 2,02% | US$1.313.152 | US$3.781,14 | 12.863.911.326 HSC |
| 663 |  Hashgard GARD | US$0,00004563 | 4,46% | 4,19% | US$1.312.173 | US$336.756 | 28.758.041.203 GARD |
| 664 |  Matchpool GUP | US$0,01747 | 1,34% | -0,18% | US$1.310.530 | US$19.276,75 | 75.000.000 GUP |
| 665 |  Abyss Token ABYSS | US$0,005858 | 4,13% | 9,60% | US$1.310.411 | US$129.688 | 223.712.005 ABYSS |
| 666 |  ValueCyberToken VCT | US$0,01257 | 19,84% | 16,25% | US$1.302.382 | US$277.312 | 103.570.023 VCT |
| 667 |  HiCoin XHI | US$0,0002933 | 15,52% | 15,77% | US$1.300.609 | US$711,81 | 4.434.602.828 XHI |
| 668 |  BitGreen BITG | US$0,1771 | -1,06% | -10,04% | US$1.279.428 | US$1.954,24 | 7.225.863 BITG |
| 669 |  Snetwork SNET | US$0,009500 | 3,63% | -0,62% | US$1.273.892 | US$50.408,70 | 134.099.756 SNET |
| 670 |  ZPER ZPR | US$0,001015 | 3,64% | 18,94% | US$1.259.834 | US$34.956,61 | 1.241.698.686 ZPR |
| 671 |  NeuroChain NCC | US$0,004108 | -2,15% | -4,07% | US$1.254.223 | US$8.605,86 | 305.339.331 NCC |
| 672 |  ugChain UGC | US$0,002198 | -2,34% | 11,68% | US$1.250.337 | US$1.215,77 | 568.842.039 UGC |
| 673 |  Pirl PIRL | US$0,03314 | 1,62% | 10,78% | US$1.250.006 | US$63.509,77 | 37.713.835 PIRL |
| 674 |  Circuits of Value COVAL | US$0,001246 | 4,00% | 0,21% | US$1.245.996 | US$3.366,66 | 1.000.000.000 COVAL |
| 675 |  DNotes NOTE | US$0,009194 | -1,93% | -12,25% | US$1.241.643 | US$65.117,00 | 135.043.262 NOTE |
| 676 |  SolarCoin SLR | US$0,02453 | -11,93% | -11,30% | US$1.237.738 | US$7.067,73 | 50.462.606 SLR |
| 677 |  Flixxo FLIXX | US$0,01528 | 17,44% | 2,05% | US$1.235.870 | US$2.744,01 | 80.883.009 FLIXX |
| 678 |  PlayGame PXG | US$0,001878 | 3,88% | -55,09% | US$1.233.595 | US$33.788,61 | 656.809.869 PXG |
| 679 |  Medicalchain MTN | US$0,004749 | 4,10% | 0,99% | US$1.221.998 | US$217.995 | 257.339.405 MTN |
| 680 |  Omni OMNI | US$2,13 | 5,07% | 5,61% | US$1.198.669 | US$1.952,25 | 561.887 OMNI |
| 681 |  Blocktrade Token BTT | US$0,02184 | 5,43% | -6,48% | US$1.194.270 | US$16.045,79 | 54.691.074 BTT |
| 682 |  Hiveterminal Token HVN | US$0,002892 | -6,34% | 12,60% | US$1.187.610 | US$528,29 | 410.718.841 HVN |
| 683 |  Bodhi BOT | US$0,02940 | -2,94% | -4,48% | US$1.176.122 | US$729.501 | 40.000.000 BOT |
| 684 |  Energycoin ENRG | US$0,009593 | 59,95% | 14,73% | US$1.173.475 | US$4.377,75 | 122.325.446 ENRG |
| 685 |  SelfSell SSC | US$0,003009 | 5,02% | 0,79% | US$1.173.367 | US$1.044.549 | 390.000.000 SSC |
| 686 |  SureRemit RMT | US$0,002333 | -3,59% | -8,72% | US$1.166.672 | US$662,94 | 500.000.000 RMT |
| 687 |  Miners' Reward Token MRT | US$0,1166 | 3,80% | 2,03% | US$1.166.281 | US$3.387,75 | 10.000.000 MRT |
| 688 |  Trinity Network Credit TNC | US$0,003477 | 0,96% | 17,13% | US$1.159.077 | US$8.591,25 | 333.333.333 TNC |
| 689 |  indaHash IDH | US$0,002880 | 4,49% | 4,70% | US$1.151.809 | US$130.599 | 399.936.259 IDH |
| 690 |  Curecoin CURE | US$0,04793 | -1,07% | -3,93% | US$1.151.601 | US$616,10 | 24.028.852 CURE |
| 691 |  Egretia EGT | US$0,0003321 | -7,86% | -1,90% | US$1.141.904 | US$55.746,31 | 3.438.223.137 EGT |
| 692 |  Kleros PNK | US$0,005448 | 2,30% | 2,89% | US$1.132.883 | US$6.945,76 | 207.933.612 PNK |
| 693 |  ToaCoin TOA | US$0,0003286 | 5,27% | -19,46% | US$1.131.789 | US$1.029,02 | 3.444.748.448 TOA |
| 694 |  OneLedger OLT | US$0,003600 | 4,39% | 6,85% | US$1.124.417 | US$188.463 | 312.355.584 OLT |
| 695 |  SPINDLE SPD | US$0,0003675 | -2,88% | -47,25% | US$1.122.383 | US$38.754,61 | 3.053.869.157 SPD |
| 696 |  GoCrypto Token GOC | US$0,008035 | -0,89% | 11,34% | US$1.121.257 | US$99.824,00 | 139.546.660 GOC |
| 697 |  Credit Tag Chain CTC | US$0,02395 | 15,89% | 12,01% | US$1.114.692 | US$40.531,04 | 46.548.076 CTC |
| 698 |  Kind Ads Token KIND | US$0,03136 | 5,58% | 83,18% | US$1.107.586 | US$2.945,91 | 35.319.594 KIND |
| 699 |  Privatix PRIX | US$1,01 | 7,20% | 22,86% | US$1.099.800 | US$1.686,19 | 1.093.386 PRIX |
| 700 |  EchoLink EKO | US$0,002935 | 2,56% | -13,09% | US$1.094.353 | US$219.353 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.