Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Debitum DEB | US$0,003594 | -7,04% | 0,20% | US$717.617 | US$13.015,01 | 199.645.716 DEB |
| 802 |  ExclusiveCoin EXCL | US$0,1305 | 5,16% | -0,76% | US$709.471 | US$1.187,49 | 5.437.966 EXCL |
| 803 |  DATx DATX | US$0,0005096 | -2,22% | -14,52% | US$709.074 | US$144.245 | 1.391.302.551 DATX |
| 804 |  Sentinel Chain SENC | US$0,003589 | -1,33% | -0,21% | US$707.914 | US$17.694,02 | 197.269.666 SENC |
| 805 |  Crowd Machine CMCT | US$0,001504 | -6,68% | -22,67% | US$706.941 | US$717.844 | 470.164.800 CMCT |
| 806 |  TransferCoin TX | US$0,09986 | 10,78% | 24,31% | US$706.699 | US$38.384,02 | 7.077.222 TX |
| 807 |  GoNetwork GOT | US$0,01173 | 6,29% | 15,43% | US$703.451 | US$301.086 | 59.994.620 GOT |
| 808 |  Helium HLM | US$0,07334 | 1,02% | -17,56% | US$701.680 | US$1.843,68 | 9.566.906 HLM |
| 809 |  Syndicate SYNX | US$0,02149 | 3,85% | -0,71% | US$698.951 | US$11.070,31 | 32.518.010 SYNX |
| 810 |  Kryll KRL | US$0,05232 | 4,40% | 23,15% | US$695.092 | US$39.502,22 | 13.284.221 KRL |
| 811 |  Bitcoin Incognito XBI | US$0,08625 | -7,44% | 15,28% | US$684.197 | US$5.111,17 | 7.932.442 XBI |
| 812 |  Lightpaycoin LPC | US$0,1207 | -9,61% | -27,40% | US$675.106 | US$3.120,54 | 5.593.821 LPC |
| 813 |  Conceal CCX | US$0,1859 | -8,75% | -13,22% | US$673.633 | US$6.116,53 | 3.624.418 CCX |
| 814 |  Pinkcoin PINK | US$0,001684 | 3,00% | -5,16% | US$673.519 | US$1.402,73 | 399.941.763 PINK |
| 815 |  Formosa Financial FMF | US$0,0007841 | 6,17% | 10,69% | US$673.195 | US$28.752,04 | 858.593.221 FMF |
| 816 |  Patron PAT | US$0,002007 | -10,67% | -24,32% | US$672.830 | US$1.706.996 | 335.269.142 PAT |
| 817 |  Niobium Coin NBC | US$0,01358 | 15,87% | -7,56% | US$671.418 | US$1.377,62 | 49.429.355 NBC |
| 818 |  InterCrone ICR | US$0,04535 | 56,61% | -11,17% | US$670.278 | US$2.323,32 | 14.781.370 ICR |
| 819 |  DopeCoin DOPE | US$0,005717 | 1,54% | -3,64% | US$667.995 | US$812,18 | 116.845.228 DOPE |
| 820 |  Uquid Coin UQC | US$0,06676 | 4,60% | -6,73% | US$667.577 | US$442.615 | 10.000.000 UQC |
| 821 |  Morpheus Labs MITX | US$0,003245 | 2,31% | -14,22% | US$667.110 | US$3.740,88 | 205.577.285 MITX |
| 822 |  OptiToken OPTI | US$0,02640 | 1,79% | -0,73% | US$664.963 | US$70.668,27 | 25.191.374 OPTI |
| 823 |  Nework NKC | US$0,004486 | 12,13% | 20,60% | US$662.056 | US$101.964 | 147.586.172 NKC |
| 824 |  Blue Protocol BLUE | US$0,01806 | 8,27% | 10,56% | US$661.728 | US$99.289,74 | 36.645.278 BLUE |
| 825 |  VULCANO VULC | US$0,003631 | 3,55% | -4,22% | US$656.569 | US$3.738,65 | 180.845.541 VULC |
| 826 |  Internet of People IOP | US$0,1146 | 3,49% | 1,80% | US$648.072 | US$55.619,16 | 5.654.182 IOP |
| 827 |  Acute Angle Cloud AAC | US$0,002583 | 2,54% | 8,24% | US$645.649 | US$463.500 | 250.000.000 AAC |
| 828 |  Traceability Chain TAC | US$0,001591 | 24,25% | 5,30% | US$643.646 | US$19.171,34 | 404.651.706 TAC |
| 829 |  StrongHands SHND | US$0,00000006931 | 5,32% | -3,34% | US$641.958 | US$2.367,78 | 9.261.456.319.789 SHND |
| 830 |  Fire Lotto FLOT | US$0,02066 | -6,44% | -28,08% | US$641.023 | US$92.731,16 | 31.025.264 FLOT |
| 831 |  Swisscoin SIC | US$0,00007334 | 1,02% | 98,86% | US$640.479 | US$2.696,80 | 8.732.470.156 SIC |
| 832 |  AiLink Token ALI | US$0,0002764 | -2,17% | -10,04% | US$637.836 | US$76.186,95 | 2.307.292.635 ALI |
| 833 |  Shivom OMX | US$0,0008333 | 1,64% | 11,41% | US$636.271 | US$922,65 | 763.586.290 OMX |
| 834 |  Centauri CTX | US$0,01727 | 12,36% | 20,30% | US$632.335 | US$17.700,75 | 36.609.070 CTX |
| 835 |  Repme RPM | US$0,00001740 | 1,40% | 6,26% | US$630.266 | US$9.609,01 | 36.220.523.483 RPM |
| 836 |  Dynamic DYN | US$0,1970 | 4,50% | -12,45% | US$630.161 | US$12.505,60 | 3.198.139 DYN |
| 837 |  Ryo Currency RYO | US$0,06575 | -8,82% | 24,26% | US$627.752 | US$1.839,58 | 9.547.065 RYO |
| 838 |  FidentiaX FDX | US$0,005972 | -21,46% | -25,32% | US$627.011 | US$671,25 | 105.000.000 FDX |
| 839 |  PAYCENT PYN | US$0,02010 | 12,65% | -1,00% | US$616.442 | US$809,55 | 30.662.802 PYN |
| 840 |  2GIVE 2GIVE | US$0,001180 | 1,58% | -18,07% | US$614.568 | US$605,57 | 520.928.803 2GIVE |
| 841 |  HOLD HOLD | US$0,0008716 | 8,35% | 12,84% | US$614.337 | US$62.304,82 | 704.821.305 HOLD |
| 842 |  The ChampCoin TCC | US$0,003571 | 0,33% | 51,99% | US$614.303 | US$105.620 | 172.026.157 TCC |
| 843 |  Ondori RSTR | US$0,00001626 | -11,25% | -30,60% | US$611.271 | US$1.662,01 | 37.589.381.539 RSTR |
| 844 |  Memetic / PepeCoin MEME | US$0,02568 | 2,70% | 6,63% | US$603.617 | US$9.463,31 | 23.508.202 MEME |
| 845 |  IQeon IQN | US$0,2219 | 9,34% | 3,12% | US$602.589 | US$2.366,96 | 2.715.002 IQN |
| 846 |  Faceter FACE | US$0,001278 | 11,77% | 1,68% | US$601.589 | US$4.590,50 | 470.623.560 FACE |
| 847 |  CoinPoker CHP | US$0,001890 | 1,28% | -2,67% | US$599.827 | US$3.264,96 | 317.414.462 CHP |
| 848 |  CoinFi COFI | US$0,003342 | -0,60% | -2,40% | US$596.416 | US$2.528,47 | 178.464.592 COFI |
| 849 |  DPRating RATING | US$0,0002674 | 4,26% | 13,65% | US$596.256 | US$102.967 | 2.229.467.577 RATING |
| 850 |  Banyan Network BBN | US$0,001088 | -1,59% | 14,22% | US$591.174 | US$1.426,27 | 543.362.830 BBN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.