Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.673,84 | 1,09% | 0,33% | US$64.453.368.779 | US$7.039.512.503 | 17.543.887 BTC |
| 2 |  Ethereum ETH | US$133,60 | 8,23% | 10,81% | US$14.014.695.490 | US$4.236.081.130 | 104.901.292 ETH |
| 3 |  XRP XRP | US$0,3034 | 0,59% | -0,77% | US$12.501.307.769 | US$427.237.164 | 41.208.093.050 XRP |
| 4 |  Litecoin LTC | US$43,93 | 0,71% | -3,74% | US$2.658.324.155 | US$1.089.205.822 | 60.514.975 LTC |
| 5 |  EOS EOS | US$2,88 | 2,25% | 4,42% | US$2.611.983.794 | US$893.315.803 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$124,69 | 2,04% | -0,42% | US$2.197.907.885 | US$230.868.433 | 17.627.538 BCH |
| 7 |  Tether USDT | US$1,00 | -0,19% | -0,50% | US$2.023.392.364 | US$5.746.888.553 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02382 | -0,59% | -7,58% | US$1.588.228.527 | US$129.569.495 | 66.682.072.191 TRX |
| 9 |  Stellar XLM | US$0,07961 | 1,76% | 0,12% | US$1.526.481.083 | US$123.466.543 | 19.174.868.760 XLM |
| 10 |  Binance Coin BNB | US$9,22 | 1,22% | -0,57% | US$1.301.079.823 | US$66.977.126 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$62,87 | 1,01% | -3,54% | US$1.108.140.608 | US$83.425.628 | 17.626.573 BSV |
| 12 |  Cardano ADA | US$0,04145 | 1,07% | -0,83% | US$1.074.721.071 | US$15.275.650 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$48,07 | 2,43% | -0,65% | US$807.554.571 | US$50.287.822 | 16.799.990 XMR |
| 14 |  IOTA MIOTA | US$0,2778 | 1,06% | 1,10% | US$772.095.479 | US$9.509.007 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$79,75 | 0,07% | 6,83% | US$688.790.081 | US$206.403.616 | 8.636.689 DASH |
| 16 |  Neo NEO | US$8,39 | 4,96% | 7,28% | US$545.230.967 | US$258.499.649 | 65.000.000 NEO |
| 17 |  Maker MKR | US$536,37 | 5,12% | 16,73% | US$536.371.151 | US$1.092.197 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,18 | 2,21% | 2,46% | US$452.513.075 | US$203.869.852 | 108.354.816 ETC |
| 19 |  NEM XEM | US$0,04187 | 0,57% | 5,68% | US$376.859.106 | US$13.677.292 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,98 | 0,87% | 4,09% | US$307.575.942 | US$177.905.993 | 5.917.006 ZEC |
| 21 |  Tezos XTZ | US$0,4369 | 0,77% | 15,38% | US$265.438.343 | US$1.865.190 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$2,62 | -0,18% | -3,56% | US$261.816.699 | US$11.476.779 | 100.000.000 WAVES |
| 23 |  USD Coin USDC | US$1,02 | 1,08% | 0,91% | US$250.117.816 | US$45.168.007 | 244.305.946 USDC |
| 24 |  Dogecoin DOGE | US$0,001992 | 3,55% | 3,18% | US$235.719.871 | US$19.208.659 | 118.307.187.052 DOGE |
| 25 |  VeChain VET | US$0,004116 | 0,00% | 2,81% | US$228.254.424 | US$5.749.334 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,10% | -0,20% | US$210.534.195 | US$84.077.139 | 207.591.837 TUSD |
| 27 |  Ontology ONT | US$0,6459 | 0,91% | 11,56% | US$209.448.560 | US$44.588.702 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,45 | 1,46% | -0,87% | US$181.963.327 | US$8.087.721 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,97 | 1,19% | 1,95% | US$175.598.954 | US$152.926.390 | 89.263.636 QTUM |
| 30 |  OmiseGO OMG | US$1,22 | 0,08% | 4,73% | US$171.571.032 | US$45.448.157 | 140.245.398 OMG |
| 31 |  Basic Attention Token BAT | US$0,1378 | 7,06% | 11,11% | US$169.603.812 | US$12.808.808 | 1.230.949.089 BAT |
| 32 |  Holo HOT | US$0,001255 | -5,43% | 7,80% | US$167.220.112 | US$10.234.240 | 133.214.575.156 HOT |
| 33 |  Chainlink LINK | US$0,4575 | 4,71% | 2,34% | US$160.124.725 | US$6.623.800 | 350.000.000 LINK |
| 34 |  Decred DCR | US$17,03 | 1,94% | 1,31% | US$158.942.557 | US$1.729.811 | 9.333.729 DCR |
| 35 |  Augur REP | US$13,73 | 1,70% | 1,63% | US$151.056.805 | US$3.859.828 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01760 | 1,68% | 2,75% | US$145.737.928 | US$7.979.516 | 8.279.117.191 ZIL |
| 37 |  Lisk LSK | US$1,23 | 4,55% | 5,72% | US$141.279.929 | US$3.964.864 | 114.700.379 LSK |
| 38 |  0x ZRX | US$0,2410 | 3,99% | -2,46% | US$140.776.579 | US$14.793.250 | 584.053.225 ZRX |
| 39 |  Bytecoin BCN | US$0,0006323 | 1,85% | 1,58% | US$116.389.056 | US$98.937,99 | 184.066.828.814 BCN |
| 40 |  Paxos Standard PAX | US$1,02 | 0,69% | 0,66% | US$116.024.836 | US$79.195.020 | 113.695.028 PAX |
| 41 |  Nano NANO | US$0,8579 | 1,80% | 4,56% | US$114.312.758 | US$1.184.804 | 133.248.289 NANO |
| 42 |  BitShares BTS | US$0,04204 | 2,08% | 5,90% | US$113.178.438 | US$3.337.965 | 2.692.270.000 BTS |
| 43 |  Bitcoin Diamond BCD | US$0,7293 | 0,89% | -0,10% | US$112.136.356 | US$818.883 | 153.756.875 BCD |
| 44 |  ICON ICX | US$0,2327 | 4,03% | 6,51% | US$110.178.385 | US$7.530.368 | 473.406.688 ICX |
| 45 |  Pundi X NPXS | US$0,0006422 | -3,98% | 2,90% | US$109.243.930 | US$4.807.713 | 170.099.867.143 NPXS |
| 46 |  DigiByte DGB | US$0,009123 | 2,03% | -0,84% | US$104.447.464 | US$1.161.542 | 11.448.357.784 DGB |
| 47 |  Steem STEEM | US$0,3209 | -0,85% | 9,21% | US$101.144.064 | US$2.276.555 | 315.140.017 STEEM |
| 48 |  Aeternity AE | US$0,4110 | -0,35% | 5,13% | US$95.763.496 | US$44.359.968 | 233.020.472 AE |
| 49 |  Komodo KMD | US$0,8519 | 9,66% | 32,29% | US$95.297.454 | US$14.015.860 | 111.861.984 KMD |
| 50 |  Siacoin SC | US$0,002356 | 3,17% | 2,78% | US$92.965.590 | US$3.037.643 | 39.463.105.239 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.