Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,006003 | 0,31% | -0,76% | US$91.080.077 | US$904.141 | 15.172.086.051 XVG |
| 52 |  Stratis STRAT | US$0,8658 | 3,45% | 8,58% | US$85.899.920 | US$1.967.984 | 99.216.361 STRAT |
| 53 |  IOST IOST | US$0,006967 | 2,60% | 7,15% | US$83.701.290 | US$4.609.456 | 12.013.965.609 IOST |
| 54 |  Bytom BTM | US$0,08097 | 1,38% | 1,92% | US$81.168.960 | US$2.171.892 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,02 | 3,43% | 1,93% | US$80.707.173 | US$15.621.363 | 79.008.572 SAI |
| 56 |  Gemini Dollar GUSD | US$1,01 | 0,64% | 0,33% | US$79.370.846 | US$62.583.366 | 78.242.261 GUSD |
| 57 |  Populous PPT | US$1,32 | 6,04% | 2,76% | US$70.330.193 | US$5.078.531 | 53.252.246 PPT |
| 58 |  THETA THETA | US$0,09045 | 3,24% | 1,38% | US$69.689.995 | US$4.281.733 | 770.502.690 THETA |
| 59 |  Revain R | US$0,1432 | -0,67% | -9,97% | US$69.352.200 | US$1.823.036 | 484.450.000 R |
| 60 |  Status SNT | US$0,01963 | 2,20% | 5,29% | US$68.123.108 | US$15.520.681 | 3.470.483.788 SNT |
| 61 |  Ark ARK | US$0,6056 | 26,90% | 10,99% | US$65.656.946 | US$47.544.338 | 108.422.214 ARK |
| 62 |  REPO REPO | US$0,5719 | 4,38% | 8,95% | US$62.885.803 | US$50.060,58 | 109.958.607 REPO |
| 63 |  Golem GNT | US$0,06368 | 3,98% | 5,38% | US$61.365.944 | US$2.830.308 | 963.622.000 GNT |
| 64 |  Electroneum ETN | US$0,006638 | -0,56% | -7,89% | US$59.406.134 | US$198.243 | 8.949.439.797 ETN |
| 65 |  Cryptonex CNX | US$1,06 | 2,28% | 1,49% | US$59.277.192 | US$5.717.336 | 55.686.329 CNX |
| 66 |  Ardor ARDR | US$0,05625 | 4,58% | 5,78% | US$56.198.351 | US$2.030.110 | 998.999.495 ARDR |
| 67 |  Mixin XIN | US$124,77 | 3,78% | 19,09% | US$56.075.173 | US$390.489 | 449.416 XIN |
| 68 |  Huobi Token HT | US$1,09 | -1,32% | 7,12% | US$54.430.708 | US$5.681.852 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1168 | 0,38% | -4,87% | US$52.847.124 | US$181.909 | 452.552.412 MAID |
| 70 |  Factom FCT | US$6,03 | 0,04% | -3,51% | US$52.748.227 | US$79.812,48 | 8.745.102 FCT |
| 71 |  HyperCash HC | US$1,16 | 4,21% | -6,59% | US$50.438.673 | US$1.090.767 | 43.529.781 HC |
| 72 |  ODEM ODE | US$0,2125 | -0,94% | -6,21% | US$47.341.594 | US$844.572 | 222.771.136 ODE |
| 73 |  Insight Chain INB | US$0,2835 | 0,44% | -3,25% | US$47.209.566 | US$1.254.557 | 166.552.689 INB |
| 74 |  Loopring LRC | US$0,05577 | 1,65% | 2,77% | US$44.000.244 | US$1.126.017 | 788.984.491 LRC |
| 75 |  PIVX PIVX | US$0,7493 | 5,50% | 3,89% | US$42.547.154 | US$3.413.936 | 56.781.166 PIVX |
| 76 |  Quant QNT | US$4,31 | 10,33% | -7,19% | US$42.093.995 | US$4.118.628 | 9.777.236 QNT |
| 77 |  Waltonchain WTC | US$1,02 | 2,18% | -0,25% | US$41.638.033 | US$517.427 | 40.999.959 WTC |
| 78 |  MCO MCO | US$2,62 | -1,41% | 23,28% | US$41.387.291 | US$12.234.693 | 15.793.831 MCO |
| 79 |  Linkey LKY | US$0,8237 | 1,28% | 2,90% | US$41.186.674 | US$715.794 | 50.000.000 LKY |
| 80 |  Project Pai PAI | US$0,02893 | 2,47% | -4,19% | US$40.823.561 | US$1.358.112 | 1.411.069.629 PAI |
| 81 |  Power Ledger POWR | US$0,1029 | 15,26% | 24,86% | US$40.775.762 | US$13.929.802 | 396.269.006 POWR |
| 82 |  Veritaseum VERI | US$18,74 | 10,63% | 3,73% | US$40.293.362 | US$1.694.915 | 2.149.646 VERI |
| 83 |  KuCoin Shares KCS | US$0,4418 | 17,56% | 19,94% | US$39.731.293 | US$566.988 | 89.939.916 KCS |
| 84 |  Crypto.com Coin CRO | US$0,01239 | -0,31% | -2,09% | US$38.446.398 | US$610.603 | 3.102.739.726 CRO |
| 85 |  Aurora AOA | US$0,005864 | -4,26% | -26,97% | US$38.361.386 | US$1.659.222 | 6.542.330.148 AOA |
| 86 |  MOAC MOAC | US$0,6117 | 2,19% | 34,82% | US$38.210.795 | US$43.030,87 | 62.463.334 MOAC |
| 87 |  Decentraland MANA | US$0,03600 | -3,27% | 4,73% | US$37.800.030 | US$2.180.910 | 1.050.141.509 MANA |
| 88 |  Nexo NEXO | US$0,06453 | 2,80% | 5,46% | US$36.139.179 | US$4.648.367 | 560.000.011 NEXO |
| 89 |  GXChain GXC | US$0,5998 | 2,73% | 0,52% | US$35.989.746 | US$7.263.743 | 60.000.000 GXC |
| 90 |  STASIS EURO EURS | US$1,13 | 0,64% | 0,94% | US$35.123.321 | US$342.213 | 30.979.207 EURS |
| 91 |  Zcoin XZC | US$5,11 | 0,18% | 0,95% | US$34.805.090 | US$653.919 | 6.816.213 XZC |
| 92 |  WAX WAXP | US$0,03662 | 2,78% | 7,97% | US$34.334.260 | US$883.585 | 937.637.069 WAXP |
| 93 |  aelf ELF | US$0,1225 | -4,32% | 10,90% | US$34.294.972 | US$15.117.175 | 280.000.000 ELF |
| 94 |  MonaCoin MONA | US$0,5196 | -1,03% | 8,59% | US$34.154.206 | US$542.445 | 65.729.675 MONA |
| 95 |  Bancor BNT | US$0,5469 | 5,98% | 5,69% | US$34.090.017 | US$1.352.627 | 62.327.637 BNT |
| 96 |  Storj STORJ | US$0,2476 | -7,74% | 74,88% | US$33.617.906 | US$45.349.214 | 135.787.439 STORJ |
| 97 |  Aion AION | US$0,1186 | 1,04% | -0,52% | US$33.568.468 | US$1.051.108 | 283.009.162 AION |
| 98 |  ReddCoin RDD | US$0,001149 | -0,84% | -6,32% | US$33.094.216 | US$120.650 | 28.808.713.174 RDD |
| 99 |  Metaverse ETP ETP | US$0,5841 | 2,43% | 0,30% | US$32.135.706 | US$694.342 | 55.019.285 ETP |
| 100 |  TomoChain TOMO | US$0,5317 | 20,19% | 20,50% | US$31.357.173 | US$1.210.621 | 58.980.625 TOMO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.