Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpankChain SPANK | US$0,01243 | 3,92% | 7,60% | US$3.729.773 | US$21.647,39 | 300.043.386 SPANK |
| 452 |  Morpheus.Network MRPH | US$0,1222 | 14,67% | 10,80% | US$3.709.959 | US$168.681 | 30.370.811 MRPH |
| 453 |  SwftCoin SWFTC | US$0,001013 | 2,24% | -0,32% | US$3.686.598 | US$1.407.060 | 3.639.990.384 SWFTC |
| 454 |  Lamden TAU | US$0,02587 | 3,44% | 16,87% | US$3.679.263 | US$13.099,50 | 142.215.728 TAU |
| 455 |  SafeInsure SINS | US$3,46 | 5,25% | -3,10% | US$3.636.960 | US$129.072 | 1.050.000 SINS |
| 456 |  Travala.com AVA | US$0,1030 | 2,84% | -10,23% | US$3.614.554 | US$19.425,78 | 35.103.443 AVA |
| 457 |  Blackmoon BMC | US$0,1642 | 14,10% | 21,38% | US$3.598.915 | US$116.598 | 21.917.544 BMC |
| 458 |  B2BX B2B | US$0,2136 | 1,58% | -1,16% | US$3.521.824 | US$542.331 | 16.489.646 B2B |
| 459 |  Presearch PRE | US$0,02259 | 5,14% | -11,96% | US$3.500.982 | US$894,32 | 155.000.000 PRE |
| 460 |  Shift SHIFT | US$0,2720 | 4,86% | 2,45% | US$3.498.510 | US$4.822,03 | 12.861.907 SHIFT |
| 461 |  Bit-Z Token BZ | US$0,07719 | 3,58% | 12,55% | US$3.466.295 | US$39.254.615 | 44.905.137 BZ |
| 462 |  MARK.SPACE MRK | US$0,005270 | 4,87% | 6,35% | US$3.445.088 | US$107.232 | 653.655.757 MRK |
| 463 |  Cardstack CARD | US$0,001425 | -15,05% | 69,77% | US$3.406.018 | US$260.701 | 2.390.525.772 CARD |
| 464 |  VINchain VIN | US$0,007073 | 0,42% | 3,63% | US$3.395.658 | US$135.220 | 480.108.901 VIN |
| 465 |  Modum MOD | US$0,1585 | 2,36% | -47,09% | US$3.370.198 | US$548.706 | 21.266.200 MOD |
| 466 |  Apex CPX | US$0,007337 | 11,96% | 2,12% | US$3.325.004 | US$636.337 | 453.192.436 CPX |
| 467 |  EDUCare EKT | US$0,007374 | -3,50% | -0,38% | US$3.318.511 | US$121.796 | 450.000.000 EKT |
| 468 |  Zeepin ZPT | US$0,006609 | 3,86% | -0,49% | US$3.304.500 | US$103.864 | 500.000.000 ZPT |
| 469 |  XTRABYTES XBY | US$0,007665 | 5,56% | -3,88% | US$3.295.735 | US$1.036,64 | 430.000.000 XBY |
| 470 |  0Chain ZCN | US$0,08214 | 12,28% | 1,11% | US$3.295.124 | US$4.304,35 | 40.116.166 ZCN |
| 471 |  OAX OAX | US$0,1306 | 2,01% | 0,21% | US$3.266.853 | US$657.177 | 25.009.250 OAX |
| 472 |  GlobalBoost-Y BSTY | US$0,1982 | 72,16% | 242,67% | US$3.214.023 | US$4.373,52 | 16.217.153 BSTY |
| 473 |  Smartshare SSP | US$0,0006967 | -18,96% | -31,96% | US$3.211.952 | US$546.672 | 4.610.035.327 SSP |
| 474 |  Rublix RBLX | US$0,1540 | 0,08% | -34,77% | US$3.207.254 | US$13.630,76 | 20.819.784 RBLX |
| 475 |  Winding Tree LIF | US$0,1565 | 0,62% | 21,02% | US$3.197.177 | US$585,29 | 20.427.933 LIF |
| 476 |  Peerplays PPY | US$0,7083 | 3,53% | 10,22% | US$3.185.458 | US$406.592 | 4.497.214 PPY |
| 477 |  Experty EXY | US$0,1173 | 286,95% | 312,98% | US$3.178.416 | US$59.510,69 | 27.088.352 EXY |
| 478 |  GET Protocol GET | US$0,2791 | 14,88% | 14,99% | US$3.178.314 | US$6.878,48 | 11.388.258 GET |
| 479 |  Moneytoken IMT | US$0,0003357 | -6,00% | -4,36% | US$3.166.025 | US$428.797 | 9.430.337.527 IMT |
| 480 |  HempCoin THC | US$0,01276 | 3,09% | 7,78% | US$3.114.982 | US$86.244,81 | 244.172.892 THC |
| 481 |  BitGuild PLAT PLAT | US$0,001032 | 12,10% | 33,84% | US$3.109.888 | US$359.671 | 3.012.617.482 PLAT |
| 482 |  TurtleCoin TRTL | US$0,00008506 | -1,58% | -19,20% | US$3.101.408 | US$99.167,70 | 36.463.092.016 TRTL |
| 483 |  NANJCOIN NANJ | US$0,0001599 | 2,87% | 3,29% | US$3.096.339 | US$7.460,67 | 19.361.889.557 NANJ |
| 484 |  Dimecoin DIME | US$0,000005716 | 40,27% | 40,26% | US$3.081.454 | US$701,81 | 539.096.740.560 DIME |
| 485 |  Delphy DPY | US$0,05899 | 2,37% | -0,90% | US$3.057.598 | US$1.673.665 | 51.832.820 DPY |
| 486 |  BaaSid BAAS | US$0,0009907 | -8,59% | -19,73% | US$3.041.454 | US$47.719,33 | 3.070.000.000 BAAS |
| 487 |  Graft GRFT | US$0,005984 | 2,88% | 14,89% | US$2.990.851 | US$33.040,56 | 499.808.131 GRFT |
| 488 |  BitTube TUBE | US$0,02306 | 0,51% | -0,73% | US$2.974.808 | US$38.792,48 | 129.030.106 TUBE |
| 489 |  FintruX Network FTX | US$0,03471 | 11,39% | 24,19% | US$2.950.156 | US$17.831,75 | 85.000.000 FTX |
| 490 |  Eden EDN | US$0,003585 | 7,65% | 6,02% | US$2.939.743 | US$112.525 | 819.992.054 EDN |
| 491 |  KickToken KICK | US$0,004541 | -0,35% | -4,02% | US$2.887.713 | US$63.906,74 | 635.967.673 KICK |
| 492 |  PolySwarm NCT | US$0,001861 | 3,32% | -8,31% | US$2.878.313 | US$70.029,96 | 1.546.457.130 NCT |
| 493 |  Primecoin XPM | US$0,1081 | -4,47% | -14,10% | US$2.874.279 | US$114.884 | 26.600.067 XPM |
| 494 |  StarCoin KST | US$0,001900 | 7,22% | -14,10% | US$2.871.745 | US$6.784,29 | 1.511.631.077 KST |
| 495 |  Ternio TERN | US$0,008479 | -1,71% | -2,75% | US$2.833.482 | US$10.651,12 | 334.161.876 TERN |
| 496 |  Change CAG | US$0,07633 | 12,11% | 3,37% | US$2.832.629 | US$8.630,10 | 37.109.987 CAG |
| 497 |  Sentient Coin SEN | US$0,001763 | 6,79% | 3,49% | US$2.831.700 | US$48.110,68 | 1.606.437.572 SEN |
| 498 |  doc.com Token MTC | US$0,006947 | -1,26% | -26,33% | US$2.813.750 | US$112.846 | 405.042.390 MTC |
| 499 |  Ink INK | US$0,006055 | -1,62% | -0,54% | US$2.809.015 | US$2.985.385 | 463.910.527 INK |
| 500 |  Storiqa STQ | US$0,0002860 | 1,72% | -4,56% | US$2.808.953 | US$235.417 | 9.820.877.590 STQ |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.