Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,01522 | 1,84% | 5,43% | US$4.567.448 | US$498.699 | 299.999.899 YOYOW |
| 402 |  Aeon AEON | US$0,2851 | 1,70% | 3,20% | US$4.513.995 | US$7.614,49 | 15.831.459 AEON |
| 403 |  Content Neutrality Network CNN | US$0,0001145 | 0,99% | -9,53% | US$4.468.661 | US$111.916 | 39.035.223.816 CNN |
| 404 |  Rotharium RTH | US$1,33 | 7,77% | 20,41% | US$4.466.456 | US$1.037,25 | 3.357.270 RTH |
| 405 |  DIMCOIN DIM | US$0,002124 | -0,93% | 57,29% | US$4.465.207 | US$159.361 | 2.102.483.276 DIM |
| 406 |  DAPS Coin DAPS | US$0,00008491 | -7,84% | 16,04% | US$4.465.047 | US$9.989,74 | 52.586.828.002 DAPS |
| 407 |  TTC TTC | US$0,01584 | 2,92% | -3,90% | US$4.453.160 | US$146.583 | 281.114.075 TTC |
| 408 |  Sentinel Protocol UPP | US$0,01499 | 4,21% | 10,60% | US$4.423.612 | US$1.849.963 | 295.036.036 UPP |
| 409 |  Spendcoin SPND | US$0,2777 | -1,64% | -26,01% | US$4.392.098 | US$207.978 | 15.815.292 SPND |
| 410 |  LINA LINA | US$0,02429 | 11,37% | -2,16% | US$4.389.870 | US$26.175,52 | 180.701.051 LINA |
| 411 |  GINcoin GIN | US$0,8259 | -27,20% | 6,82% | US$4.372.015 | US$58.641,47 | 5.293.530 GIN |
| 412 |  Omnitude ECOM | US$0,07841 | 5,89% | 4,29% | US$4.365.264 | US$91.199,88 | 55.673.801 ECOM |
| 413 |  BlackCoin BLK | US$0,06961 | -0,50% | 7,04% | US$4.357.328 | US$119.671 | 62.596.225 BLK |
| 414 |  AirSwap AST | US$0,02872 | 5,74% | 6,81% | US$4.308.555 | US$1.273.278 | 150.000.000 AST |
| 415 |  Clipper Coin CCC | US$0,002644 | 2,23% | 20,48% | US$4.237.886 | US$8.435,24 | 1.602.639.340 CCC |
| 416 |  Counterparty XCP | US$1,62 | -1,57% | -3,84% | US$4.234.311 | US$11.374,99 | 2.615.771 XCP |
| 417 |  Viberate VIB | US$0,02319 | 3,75% | -0,14% | US$4.216.374 | US$1.008.873 | 181.791.463 VIB |
| 418 |  Lunyr LUN | US$1,82 | 7,52% | 1,08% | US$4.175.100 | US$4.012.859 | 2.297.853 LUN |
| 419 |  Pascal PASC | US$0,1671 | -8,18% | -20,99% | US$4.171.283 | US$90.297,89 | 24.964.400 PASC |
| 420 |  Cred LBA | US$0,008596 | 1,02% | -5,91% | US$4.134.831 | US$197.369 | 481.011.986 LBA |
| 421 |  Unikoin Gold UKG | US$0,02865 | 4,34% | -5,72% | US$4.105.566 | US$8.079,21 | 143.322.371 UKG |
| 422 |  Penta PNT | US$0,0002006 | 1,66% | 0,82% | US$4.094.276 | US$203.970 | 20.405.540.497 PNT |
| 423 |  CanonChain CZR | US$0,007875 | -0,75% | -8,11% | US$4.093.877 | US$90.706,81 | 519.864.667 CZR |
| 424 |  adToken ADT | US$0,006806 | 2,07% | 8,33% | US$4.083.313 | US$2.101.071 | 600.000.000 ADT |
| 425 |  FREE Coin FREE | US$0,000001025 | 13,37% | 99,94% | US$4.062.263 | US$3.135,59 | 3.961.706.057.207 FREE |
| 426 |  BOX Token BOX | US$0,05018 | 3,87% | -3,55% | US$4.057.184 | US$3.516.149 | 80.856.438 BOX |
| 427 |  Digix Gold Token DGX | US$45,51 | -3,44% | -15,35% | US$4.056.813 | US$3.611.222 | 89.135 DGX |
| 428 |  Polybius PLBT | US$1,02 | 1,60% | -0,73% | US$4.053.294 | US$3.325,45 | 3.969.565 PLBT |
| 429 |  Metrix Coin MRX | US$0,0003380 | -5,90% | -4,94% | US$4.050.577 | US$10.839,49 | 11.982.369.454 MRX |
| 430 |  Fortuna FOTA | US$0,008413 | -1,95% | -6,68% | US$4.036.159 | US$754.897 | 479.767.016 FOTA |
| 431 |  Qitmeer HLC | US$0,01031 | 7,95% | -4,12% | US$4.008.842 | US$57.815,53 | 389.009.995 HLC |
| 432 |  PotCoin POT | US$0,01806 | -0,46% | -7,11% | US$4.004.375 | US$3.217,78 | 221.702.222 POT |
| 433 |  Distributed Credit Chain DCC | US$0,001333 | 4,76% | 8,90% | US$3.998.426 | US$9.863,63 | 3.000.592.023 DCC |
| 434 |  ICE ROCK MINING ROCK2 | US$0,2544 | -2,79% | 16,22% | US$3.996.281 | US$1.340,55 | 15.709.272 ROCK2 |
| 435 |  Spectrecoin XSPEC | US$0,1796 | 1,37% | 1,03% | US$3.969.299 | US$2.997,09 | 22.106.147 XSPEC |
| 436 |  Genaro Network GNX | US$0,01632 | 8,24% | 0,70% | US$3.963.177 | US$347.528 | 242.864.743 GNX |
| 437 |  Dock DOCK | US$0,009027 | 4,12% | 3,51% | US$3.953.894 | US$347.634 | 438.026.684 DOCK |
| 438 |  Sakura Bloom SKB | US$0,001520 | 14,52% | 20,03% | US$3.927.031 | US$172.137 | 2.582.965.294 SKB |
| 439 |  SwissBorg CHSB | US$0,006761 | 2,27% | 8,57% | US$3.893.264 | US$40.513,87 | 575.821.133 CHSB |
| 440 |  Incent INCNT | US$0,08427 | 13,87% | 34,39% | US$3.877.949 | US$5.786,00 | 46.016.599 INCNT |
| 441 |  Quasarcoin QAC | US$0,02295 | 3,81% | 6,24% | US$3.860.111 | US$14.527,76 | 168.231.057 QAC |
| 442 |  Synthetix Network Token SNX | US$0,05649 | 31,48% | 33,93% | US$3.854.577 | US$32.516,03 | 68.233.015 SNX |
| 443 |  Cobinhood COB | US$0,009755 | -0,14% | 1,69% | US$3.850.182 | US$13.675,08 | 394.695.407 COB |
| 444 |  Aurora DAO AURA | US$0,02517 | 7,11% | 17,78% | US$3.847.361 | US$16.214,88 | 152.827.730 AURA |
| 445 |  TE-FOOD TFD | US$0,007535 | -1,50% | 1,16% | US$3.839.203 | US$10.237,99 | 509.516.063 TFD |
| 446 |  eosDAC EOSDAC | US$0,005781 | -0,51% | -15,83% | US$3.819.665 | US$79.788,00 | 660.755.177 EOSDAC |
| 447 |  INT Chain INT | US$0,01317 | 4,06% | -3,04% | US$3.813.103 | US$476.021 | 289.634.741 INT |
| 448 |  Xaurum XAUR | US$0,04246 | 1,17% | -0,53% | US$3.795.613 | US$7.829,77 | 89.387.395 XAUR |
| 449 |  CloakCoin CLOAK | US$0,7169 | 3,10% | -38,32% | US$3.767.428 | US$1.581.206 | 5.255.120 CLOAK |
| 450 |  Blockmason Credit Protocol BCPT | US$0,03218 | 4,80% | 2,86% | US$3.738.114 | US$471.208 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.