Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Breezecoin BRZE | US$0,2271 | 6,14% | 9,28% | US$8.946.464 | US$952,75 | 39.385.988 BRZE |
| 252 |  SophiaTX SPHTX | US$0,02726 | 10,47% | 22,35% | US$8.847.615 | US$56.105,38 | 324.579.847 SPHTX |
| 253 |  PayPie PPP | US$0,1062 | 0,00% | 0,00% | US$8.761.351 | US$1.847,63 | 82.500.000 PPP |
| 254 |  Moss Coin MOC | US$0,03774 | 3,85% | 5,10% | US$8.682.760 | US$12.616,75 | 230.061.334 MOC |
| 255 |  Bluzelle BLZ | US$0,04280 | 2,55% | 8,86% | US$8.668.755 | US$868.543 | 202.537.411 BLZ |
| 256 |  Insolar XNS | US$0,2625 | -0,52% | -5,66% | US$8.529.801 | US$530.254 | 32.500.000 XNS |
| 257 |  Aave LEND | US$0,007627 | 3,02% | -1,00% | US$8.491.923 | US$99.955,66 | 1.113.329.877 LEND |
| 258 |  Everus EVR | US$0,01856 | 2,55% | -13,57% | US$8.483.840 | US$335.815 | 457.106.338 EVR |
| 259 |  United Traders Token UTT | US$0,2224 | -4,64% | -16,55% | US$8.307.360 | US$799,00 | 37.350.319 UTT |
| 260 |  APIS APIS | US$0,001687 | 1,95% | -1,45% | US$8.220.931 | US$6.551,32 | 4.873.324.621 APIS |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07227 | 0,85% | 7,44% | US$8.210.104 | US$62.957,25 | 113.602.931 LRN |
| 262 |  Burst BURST | US$0,003986 | 1,30% | 7,14% | US$8.062.042 | US$16.133,89 | 2.022.345.340 BURST |
| 263 |  Vitae VITAE | US$0,6141 | -2,17% | -13,37% | US$8.013.482 | US$44.244,58 | 13.048.315 VITAE |
| 264 |  Envion EVN | US$0,07178 | 17,09% | 2,65% | US$7.994.361 | US$2.600,36 | 111.368.894 EVN |
| 265 |  EvenCoin EVN | US$0,3906 | 4,35% | -4,16% | US$7.985.944 | US$786.528 | 20.446.411 EVN |
| 266 |  Substratum SUB | US$0,02078 | -6,99% | -53,35% | US$7.958.389 | US$542.075 | 383.021.000 SUB |
| 267 |  Universa UTNP | US$0,004268 | 3,39% | 9,23% | US$7.890.808 | US$10.911,36 | 1.848.760.649 UTNP |
| 268 |  Agrello DLT | US$0,09165 | -3,74% | -17,32% | US$7.879.847 | US$612.084 | 85.978.873 DLT |
| 269 |  Safex Token SFT | US$0,005095 | 1,05% | -12,11% | US$7.862.109 | US$964,83 | 1.543.157.590 SFT |
| 270 |  Metronome MET | US$0,8770 | 8,38% | 14,73% | US$7.826.133 | US$226.460 | 8.923.316 MET |
| 271 |  Ambrosus AMB | US$0,05384 | 2,90% | -2,01% | US$7.785.495 | US$182.936 | 144.590.975 AMB |
| 272 |  Viacoin VIA | US$0,3358 | 7,09% | 11,60% | US$7.767.608 | US$255.904 | 23.128.338 VIA |
| 273 |  S4FE S4F | US$0,4017 | 10,47% | 57,08% | US$7.754.750 | US$579.016 | 19.302.695 S4F |
| 274 |  SDChain SDA | US$0,004647 | -0,19% | -1,96% | US$7.731.574 | US$45.555,22 | 1.663.669.059 SDA |
| 275 |  LATOKEN LA | US$0,06894 | 3,09% | 9,76% | US$7.728.301 | US$10.890.753 | 112.104.453 LA |
| 276 |  Neumark NEU | US$0,2081 | 4,27% | 18,97% | US$7.691.517 | US$1.190,63 | 36.962.597 NEU |
| 277 |  FLO FLO | US$0,05104 | 5,27% | -0,89% | US$7.655.869 | US$72.504,43 | 149.984.883 FLO |
| 278 |  Red Pulse Phoenix PHX | US$0,009206 | 8,65% | 9,71% | US$7.637.181 | US$768.503 | 829.588.687 PHX |
| 279 |  Data Transaction Token XD | US$0,04941 | -0,36% | 23,79% | US$7.634.367 | US$181.411 | 154.509.844 XD |
| 280 |  WhiteCoin XWC | US$0,03018 | -4,93% | -3,78% | US$7.549.664 | US$69.009,46 | 250.183.629 XWC |
| 281 |  COS COS | US$0,06318 | 6,35% | 2,37% | US$7.541.811 | US$33.514,98 | 119.372.705 COS |
| 282 |  Fiii FIII | US$0,01542 | -2,14% | -14,97% | US$7.440.916 | US$222.063 | 482.404.699 FIII |
| 283 |  IoT Chain ITC | US$0,1052 | -1,01% | 5,43% | US$7.437.130 | US$609.372 | 70.723.811 ITC |
| 284 |  Ubiq UBQ | US$0,1745 | 2,52% | -1,07% | US$7.434.625 | US$2.276,11 | 42.609.099 UBQ |
| 285 |  Cryptaur CPT | US$0,0009900 | 3,75% | 4,00% | US$7.433.384 | US$9.649,38 | 7.508.381.914 CPT |
| 286 |  Tael WABI | US$0,1326 | 6,13% | -3,79% | US$7.423.800 | US$1.387.605 | 55.994.914 WABI |
| 287 |  smARTOFGIVING AOG | US$0,1243 | 6,98% | -3,02% | US$7.422.924 | US$10.459,03 | 59.726.329 AOG |
| 288 |  Energi NRG | US$0,5687 | -3,85% | -3,22% | US$7.389.149 | US$118.635 | 12.993.390 NRG |
| 289 |  Arcblock ABT | US$0,07454 | 2,09% | 2,57% | US$7.345.806 | US$3.157.489 | 98.552.625 ABT |
| 290 |  Selfkey KEY | US$0,002714 | 1,93% | -2,00% | US$7.341.329 | US$246.787 | 2.704.851.135 KEY |
| 291 |  Beam BEAM | US$1,20 | -2,34% | -15,27% | US$7.307.999 | US$8.090.693 | 6.092.240 BEAM |
| 292 |  ZrCoin ZRC | US$1,83 | 4,71% | -13,28% | US$7.265.772 | US$16.936,27 | 3.966.288 ZRC |
| 293 |  LEOcoin LEO | US$0,07076 | 0,64% | -4,24% | US$7.199.179 | US$1.347.946 | 101.743.211 LEO |
| 294 |  CWV Chain CWV | US$0,002603 | -2,36% | -7,02% | US$7.167.835 | US$254.703 | 2.753.838.765 CWV |
| 295 |  DigitalNote XDN | US$0,001026 | 5,87% | -4,16% | US$7.109.764 | US$224.488 | 6.928.822.446 XDN |
| 296 |  Humanscape HUM | US$0,0002001 | 6,21% | 53,80% | US$7.098.341 | US$6.874,20 | 35.465.869.007 HUM |
| 297 |  CPChain CPC | US$0,01880 | 9,58% | 28,43% | US$7.082.893 | US$274.162 | 376.765.852 CPC |
| 298 |  High Performance Blockchain HPB | US$0,1626 | 3,01% | 0,91% | US$7.081.908 | US$888.308 | 43.549.850 HPB |
| 299 |  SingularDTV SNGLS | US$0,01170 | 2,92% | -0,71% | US$7.018.196 | US$396.965 | 600.000.000 SNGLS |
| 300 |  district0x DNT | US$0,01168 | 4,89% | 4,44% | US$7.005.926 | US$376.212 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.