Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,2926 | 3,45% | 1,37% | US$31.063.565 | US$1.881.753 | 106.152.493 WAN |
| 102 |  Polymath POLY | US$0,09361 | 5,74% | 5,21% | US$30.945.113 | US$5.079.014 | 330.589.543 POLY |
| 103 |  Ravencoin RVN | US$0,01055 | 2,49% | -5,04% | US$30.839.074 | US$1.778.191 | 2.923.675.000 RVN |
| 104 |  Dent DENT | US$0,0009492 | 0,82% | -6,64% | US$30.572.830 | US$884.518 | 32.207.697.975 DENT |
| 105 |  Elastos ELA | US$2,06 | 4,52% | -11,16% | US$30.144.498 | US$1.505.804 | 14.608.970 ELA |
| 106 |  DigixDAO DGD | US$14,81 | -2,47% | -10,72% | US$29.614.304 | US$640.225 | 2.000.000 DGD |
| 107 |  Santiment Network Token SAN | US$0,4714 | 2,98% | 2,65% | US$29.540.476 | US$7.535,50 | 62.660.371 SAN |
| 108 |  Loom Network LOOM | US$0,04306 | 2,28% | 3,68% | US$27.926.322 | US$3.616.379 | 648.573.196 LOOM |
| 109 |  Bitcoin Private BTCP | US$1,36 | 15,21% | 20,61% | US$27.827.909 | US$70.379,11 | 20.524.490 BTCP |
| 110 |  Gas GAS | US$2,69 | 12,85% | 31,10% | US$27.262.651 | US$42.651.096 | 10.128.375 GAS |
| 111 |  TenX PAY | US$0,2382 | -3,80% | 0,74% | US$27.232.577 | US$363.890 | 114.347.861 PAY |
| 112 |  QASH QASH | US$0,07728 | 14,16% | 11,87% | US$27.048.558 | US$137.931 | 350.000.000 QASH |
| 113 |  Digitex Futures DGTX | US$0,03624 | 3,86% | 2,49% | US$26.729.486 | US$362.908 | 737.500.000 DGTX |
| 114 |  Horizen ZEN | US$4,55 | -0,63% | 1,73% | US$26.560.858 | US$264.014 | 5.833.275 ZEN |
| 115 |  Nebulas NAS | US$0,5823 | 3,52% | 9,47% | US$26.493.822 | US$3.646.188 | 45.500.000 NAS |
| 116 |  NULS NULS | US$0,4217 | 3,26% | 4,12% | US$26.335.696 | US$11.145.661 | 62.456.911 NULS |
| 117 |  Monolith TKN | US$0,9076 | 20,37% | 97,73% | US$26.204.547 | US$313.611 | 28.872.488 TKN |
| 118 |  WaykiChain WICC | US$0,1384 | 0,67% | 10,50% | US$26.149.404 | US$1.088.760 | 189.000.000 WICC |
| 119 |  QuarkChain QKC | US$0,03191 | 5,19% | 2,59% | US$25.581.423 | US$7.191.329 | 801.649.919 QKC |
| 120 |  Enjin Coin ENJ | US$0,03307 | 7,54% | 11,58% | US$25.207.373 | US$930.801 | 762.278.665 ENJ |
| 121 |  Syscoin SYS | US$0,04458 | 5,16% | 5,32% | US$24.450.437 | US$921.464 | 548.479.312 SYS |
| 122 |  Apollo Currency APL | US$0,001641 | -3,05% | 3,27% | US$24.102.457 | US$2.038.462 | 14.685.096.531 APL |
| 123 |  SingularityNET AGI | US$0,04451 | 2,38% | 1,85% | US$24.018.189 | US$232.764 | 539.673.260 AGI |
| 124 |  Enigma ENG | US$0,3205 | 5,31% | 5,35% | US$23.986.034 | US$488.382 | 74.836.171 ENG |
| 125 |  Nxt NXT | US$0,02371 | 4,71% | -5,35% | US$23.682.813 | US$418.087 | 998.999.942 NXT |
| 126 |  Obyte GBYTE | US$34,32 | 2,39% | 9,13% | US$23.304.523 | US$3.336,60 | 679.008 GBYTE |
| 127 |  Kyber Network KNC | US$0,1442 | -0,64% | 4,99% | US$22.662.086 | US$4.787.942 | 157.135.201 KNC |
| 128 |  Credo CREDO | US$0,04105 | 0,39% | -6,71% | US$22.574.953 | US$70.734,99 | 549.891.703 CREDO |
| 129 |  FunFair FUN | US$0,003714 | 1,84% | -4,27% | US$22.378.518 | US$750.693 | 6.024.937.089 FUN |
| 130 |  Vertcoin VTC | US$0,4616 | 20,60% | 60,79% | US$22.265.127 | US$45.018.175 | 48.236.174 VTC |
| 131 |  Eidoo EDO | US$0,7570 | 4,43% | 6,92% | US$22.149.665 | US$415.385 | 29.261.461 EDO |
| 132 |  Endor Protocol EDR | US$0,03063 | 0,28% | -1,18% | US$21.964.235 | US$3.090.878 | 717.192.285 EDR |
| 133 |  Optimal Shelf Availability Token OSA | US$0,02420 | 2,71% | -1,08% | US$20.874.263 | US$1.018.229 | 862.750.737 OSA |
| 134 |  Qubitica QBIT | US$7,41 | 5,12% | 17,99% | US$20.781.118 | US$299.018 | 2.805.513 QBIT |
| 135 |  CyberMiles CMT | US$0,02580 | -1,60% | -0,12% | US$20.639.321 | US$1.978.876 | 800.000.000 CMT |
| 136 |  MobileGo MGO | US$0,2038 | 2,79% | -9,09% | US$20.381.449 | US$9.717.710 | 99.996.877 MGO |
| 137 |  iExec RLC RLC | US$0,2532 | 3,04% | 2,26% | US$20.270.876 | US$310.045 | 80.070.793 RLC |
| 138 |  Dentacoin DCN | US$0,00006166 | -0,81% | -15,05% | US$20.151.877 | US$19.227,55 | 326.822.211.298 DCN |
| 139 |  Civic CVC | US$0,05783 | 8,62% | 7,37% | US$19.820.023 | US$9.971.120 | 342.699.967 CVC |
| 140 |  OneRoot Network RNT | US$0,07154 | 0,39% | -3,06% | US$19.758.981 | US$394.012 | 276.183.929 RNT |
| 141 |  Particl PART | US$2,39 | 1,84% | -3,62% | US$19.308.139 | US$42.705,38 | 8.069.480 PART |
| 142 |  Dragonchain DRGN | US$0,08000 | 6,43% | 5,56% | US$19.074.559 | US$194.529 | 238.421.940 DRGN |
| 143 |  WeOwn CHX | US$0,2535 | -6,24% | 1,48% | US$18.998.169 | US$1.972.740 | 74.935.538 CHX |
| 144 |  Spectre.ai Dividend Token SXDT | US$0,2313 | 79,31% | 26,44% | US$18.980.417 | US$4.225,78 | 82.073.519 SXDT |
| 145 |  Kin KIN | US$0,00002472 | 1,21% | -1,16% | US$18.688.640 | US$147.755 | 756.097.560.976 KIN |
| 146 |  Mithril MITH | US$0,03654 | -0,14% | 2,09% | US$18.521.039 | US$3.290.002 | 506.881.576 MITH |
| 147 |  Crypterium CRPT | US$0,2166 | 8,46% | 62,34% | US$18.075.650 | US$366.887 | 83.445.082 CRPT |
| 148 |  Groestlcoin GRS | US$0,2485 | 7,11% | 16,11% | US$17.881.327 | US$17.344.600 | 71.951.149 GRS |
| 149 |  Bread BRD | US$0,2007 | 1,54% | -0,54% | US$17.811.607 | US$51.877,93 | 88.733.978 BRD |
| 150 |  Nexus NXS | US$0,2966 | 2,89% | -1,95% | US$17.710.978 | US$212.358 | 59.707.886 NXS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.