Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Guaranteed Ethurance Token Extra GETX | US$0,05875 | 6,62% | 9,35% | US$17.625.851 | US$1.175,06 | 300.000.000 GETX |
| 152 |  Mainframe MFT | US$0,003040 | 0,74% | -12,51% | US$17.462.383 | US$2.203.345 | 5.744.976.040 MFT |
| 153 |  IoTeX IOTX | US$0,006871 | 0,04% | -0,41% | US$17.348.665 | US$333.363 | 2.525.040.005 IOTX |
| 154 |  INO COIN INO | US$0,8655 | 2,49% | 25,46% | US$17.309.578 | US$1.873.778 | 20.000.000 INO |
| 155 |  Cortex CTXC | US$0,1152 | 0,37% | 6,39% | US$17.250.257 | US$1.897.551 | 149.792.458 CTXC |
| 156 |  ProximaX XPX | US$0,002815 | 8,33% | -1,52% | US$17.164.436 | US$3.140.407 | 6.097.456.550 XPX |
| 157 |  Genesis Vision GVT | US$3,84 | -0,19% | -0,70% | US$16.981.634 | US$4.536.696 | 4.426.883 GVT |
| 158 |  Maximine Coin MXM | US$0,01123 | 10,73% | 125,74% | US$16.944.633 | US$1.630.942 | 1.508.575.400 MXM |
| 159 |  Dropil DROP | US$0,0007395 | 19,19% | 71,87% | US$16.761.129 | US$73.375,90 | 22.665.554.432 DROP |
| 160 |  TokenClub TCT | US$0,03382 | 2,20% | 4,99% | US$16.280.348 | US$136.545 | 481.425.335 TCT |
| 161 |  XYO XYO | US$0,002862 | 4,38% | 2,48% | US$16.149.872 | US$16.910,11 | 5.643.584.623 XYO |
| 162 |  Unobtanium UNO | US$80,66 | 8,57% | 7,75% | US$16.130.266 | US$12.267,79 | 199.973 UNO |
| 163 |  Bitcoiin B2G | US$0,3242 | 40,28% | -2,31% | US$16.077.019 | US$698.729 | 49.585.526 B2G |
| 164 |  Cindicator CND | US$0,01109 | -0,89% | -4,61% | US$16.031.654 | US$152.025 | 1.445.976.590 CND |
| 165 |  Edgeless EDG | US$0,1573 | -0,28% | -9,69% | US$15.674.392 | US$66.813,77 | 99.642.107 EDG |
| 166 |  HYCON HYC | US$0,008896 | 4,38% | 2,99% | US$15.657.356 | US$62.520,10 | 1.760.091.178 HYC |
| 167 |  Dynamic Trading Rights DTR | US$0,01282 | -5,66% | -0,40% | US$15.555.350 | US$1.021,26 | 1.213.804.912 DTR |
| 168 |  Buggyra Coin Zero BCZERO | US$0,009231 | -0,21% | -25,20% | US$15.494.979 | US$13.349,84 | 1.678.609.241 BCZERO |
| 169 |  Neblio NEBL | US$1,09 | 3,07% | 1,55% | US$15.382.064 | US$148.851 | 14.094.599 NEBL |
| 170 |  Blocknet BLOCK | US$2,74 | 12,86% | 22,18% | US$15.303.499 | US$37.826,27 | 5.576.203 BLOCK |
| 171 |  Gifto GTO | US$0,02857 | 4,48% | 3,76% | US$15.261.414 | US$15.156.702 | 534.212.222 GTO |
| 172 |  Ecoreal Estate ECOREAL | US$0,08819 | 3,97% | 2,31% | US$15.100.092 | US$2.468,54 | 171.227.905 ECOREAL |
| 173 |  Request REQ | US$0,02063 | 1,56% | -1,19% | US$15.051.815 | US$202.343 | 729.657.635 REQ |
| 174 |  PRIZM PZM | US$0,2000 | 6,03% | 19,84% | US$15.023.520 | US$9.468,64 | 75.120.637 PZM |
| 175 |  CRYPTO20 C20 | US$0,3691 | -1,32% | -7,07% | US$14.907.604 | US$224.256 | 40.383.619 C20 |
| 176 |  Storm STORM | US$0,002823 | 1,44% | 1,76% | US$14.828.908 | US$1.890.781 | 5.252.284.963 STORM |
| 177 |  LockTrip LOC | US$0,9872 | 11,05% | 11,70% | US$14.761.167 | US$167.762 | 14.952.163 LOC |
| 178 |  Bezant BZNT | US$0,02747 | 1,84% | 10,42% | US$14.670.032 | US$608.158 | 533.991.566 BZNT |
| 179 |  SALT SALT | US$0,1823 | -1,52% | -15,12% | US$14.638.149 | US$798.812 | 80.283.337 SALT |
| 180 |  SIRIN LABS Token SRN | US$0,02942 | 3,12% | 3,38% | US$14.469.616 | US$2.436.710 | 491.820.906 SRN |
| 181 |  TrueChain TRUE | US$0,2380 | 2,03% | 1,88% | US$14.450.329 | US$11.964.714 | 60.706.972 TRUE |
| 182 |  Moeda Loyalty Points MDA | US$0,7327 | 2,64% | 2,19% | US$14.381.751 | US$367.025 | 19.628.888 MDA |
| 183 |  Bibox Token BIX | US$0,1293 | -1,25% | -1,15% | US$14.347.723 | US$755.724 | 110.938.508 BIX |
| 184 |  PLATINCOIN PLC | US$19,89 | 2,41% | 1,26% | US$13.923.524 | US$4.641.195 | 700.000 PLC |
| 185 |  BOScoin BOS | US$0,02598 | -1,40% | -12,47% | US$13.923.455 | US$199.396 | 535.949.497 BOS |
| 186 |  Voyager Token VGX | US$0,1489 | 2,25% | 5,47% | US$13.880.080 | US$596.882 | 93.216.406 VGX |
| 187 |  Grin GRIN | US$4,83 | -4,62% | -15,92% | US$13.843.182 | US$20.630.197 | 2.866.200 GRIN |
| 188 |  Metal MTL | US$0,3399 | 11,85% | 19,86% | US$13.808.119 | US$13.027.307 | 40.626.622 MTL |
| 189 |  Cube AUTO | US$0,002038 | 0,78% | -12,20% | US$13.807.372 | US$114.518 | 6.774.940.000 AUTO |
| 190 |  Wagerr WGR | US$0,07601 | 18,31% | -4,09% | US$13.687.629 | US$59.291,13 | 180.074.529 WGR |
| 191 |  Everipedia IQ | US$0,003037 | 5,41% | 2,16% | US$13.685.013 | US$3.514.249 | 4.506.302.133 IQ |
| 192 |  SmartCash SMART | US$0,009500 | 3,69% | 2,18% | US$13.431.396 | US$460.347 | 1.413.859.298 SMART |
| 193 |  Odyssey OCN | US$0,002165 | -0,70% | 5,23% | US$13.388.980 | US$901.772 | 6.183.896.238 OCN |
| 194 |  BnkToTheFuture BFT | US$0,02120 | 4,59% | 4,37% | US$13.356.741 | US$14.709,83 | 629.989.999 BFT |
| 195 |  Fusion FSN | US$0,4457 | 5,77% | 41,95% | US$13.304.835 | US$233.953 | 29.852.345 FSN |
| 196 |  Gnosis GNO | US$11,71 | -0,16% | -1,35% | US$12.937.861 | US$21.744,39 | 1.104.590 GNO |
| 197 |  GoChain GO | US$0,01854 | -0,23% | -2,60% | US$12.631.824 | US$550.781 | 681.434.940 GO |
| 198 |  Nectar NEC | US$0,1533 | 1,08% | 10,70% | US$12.626.318 | US$595,42 | 82.353.022 NEC |
| 199 |  Quantum Resistant Ledger QRL | US$0,1878 | 1,46% | 3,88% | US$12.621.330 | US$44.916,89 | 67.220.852 QRL |
| 200 |  Iconomi ICN | US$0,1271 | -6,99% | 30,51% | US$12.578.271 | US$967,06 | 98.930.340 ICN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.