Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,01400 | 5,17% | 4,92% | US$7.000.941 | US$17.447.572 | 500.000.000 LAMB |
| 302 |  FOAM FOAM | US$0,02618 | -1,14% | 0,59% | US$6.897.368 | US$60.551,15 | 263.494.917 FOAM |
| 303 |  IHT Real Estate Protocol IHT | US$0,01076 | 5,49% | 0,19% | US$6.816.002 | US$135.599 | 633.648.787 IHT |
| 304 |  Time New Bank TNB | US$0,002733 | 2,87% | -1,25% | US$6.812.928 | US$435.972 | 2.492.987.802 TNB |
| 305 |  SONM SNM | US$0,01888 | 0,19% | -1,15% | US$6.789.702 | US$80.857,98 | 359.600.000 SNM |
| 306 |  Boolberry BBR | US$0,5432 | 3,54% | -4,84% | US$6.784.788 | US$2.874,15 | 12.489.790 BBR |
| 307 |  Refereum RFR | US$0,002010 | 4,16% | 5,71% | US$6.777.354 | US$2.774.922 | 3.372.641.444 RFR |
| 308 |  Propy PRO | US$0,1182 | 7,28% | 5,80% | US$6.737.775 | US$892.772 | 57.006.067 PRO |
| 309 |  Swarm SWM | US$0,09189 | -28,62% | -17,14% | US$6.731.291 | US$58.126,76 | 73.251.712 SWM |
| 310 |  Paragon PRG | US$0,1032 | 6,44% | 8,79% | US$6.703.011 | US$2.638,87 | 64.936.553 PRG |
| 311 |  Restart Energy MWAT MWAT | US$0,01475 | 1,64% | -7,69% | US$6.676.518 | US$24.605,44 | 452.750.000 MWAT |
| 312 |  Machine Xchange Coin MXC | US$0,008256 | -3,79% | -2,53% | US$6.600.237 | US$1.624.265 | 799.489.740 MXC |
| 313 |  CasinoCoin CSC | US$0,0001834 | -1,82% | 0,13% | US$6.596.071 | US$1.518,98 | 35.973.085.511 CSC |
| 314 |  Noah Coin NOAH | US$0,0002008 | 3,28% | -1,81% | US$6.564.320 | US$93.830,67 | 32.687.957.978 NOAH |
| 315 |  Game.com GTC | US$0,008606 | -2,30% | 0,06% | US$6.553.265 | US$759.670 | 761.444.190 GTC |
| 316 |  LoyalCoin LYL | US$0,001223 | 5,35% | 50,89% | US$6.546.614 | US$757.689 | 5.353.626.190 LYL |
| 317 |  NIX NIX | US$0,1516 | -0,71% | -10,76% | US$6.474.552 | US$33.929,25 | 42.698.948 NIX |
| 318 |  VITE VITE | US$0,01558 | 10,70% | 9,06% | US$6.468.312 | US$221.247 | 415.162.655 VITE |
| 319 |  Tripio TRIO | US$0,001955 | 3,54% | 12,92% | US$6.451.398 | US$311.906 | 3.300.000.000 TRIO |
| 320 |  bitCNY BITCNY | US$0,1525 | -0,21% | -2,03% | US$6.443.253 | US$52.906.017 | 42.239.400 BITCNY |
| 321 |  ATC Coin ATCC | US$0,02012 | 2,27% | 9,79% | US$6.420.100 | US$33.057,82 | 319.028.423 ATCC |
| 322 |  BitBay BAY | US$0,006339 | 1,82% | -0,35% | US$6.416.203 | US$9.502,09 | 1.012.146.906 BAY |
| 323 |  AppCoins APPC | US$0,06381 | -7,62% | 40,33% | US$6.384.932 | US$2.616.738 | 100.054.312 APPC |
| 324 |  Stakenet XSN | US$0,08118 | 2,12% | 5,86% | US$6.379.692 | US$92.995,79 | 78.586.466 XSN |
| 325 |  Litecoin Cash LCC | US$0,01048 | 4,05% | -28,74% | US$6.379.414 | US$38.349,48 | 608.513.957 LCC |
| 326 |  WePower WPR | US$0,01100 | 3,04% | -8,45% | US$6.362.957 | US$529.809 | 578.355.411 WPR |
| 327 |  DecentBet DBET | US$0,03754 | 13,66% | 19,41% | US$6.295.171 | US$1.808,84 | 167.707.172 DBET |
| 328 |  Trade Token X TIOX | US$0,07094 | -19,44% | -9,80% | US$6.280.819 | US$10.410,61 | 88.543.136 TIOX |
| 329 |  Blockport BPT | US$0,1187 | 1,67% | 3,03% | US$6.275.290 | US$369.732 | 52.870.933 BPT |
| 330 |  Gulden NLG | US$0,01472 | -5,74% | -18,29% | US$6.225.269 | US$51.996,67 | 422.768.737 NLG |
| 331 |  Halo Platform HALO | US$0,001673 | -28,58% | 38,23% | US$6.210.879 | US$3.011,86 | 3.713.475.206 HALO |
| 332 |  EDC Blockchain EDC | US$0,007002 | 0,46% | -0,11% | US$6.205.103 | US$1.885.401 | 886.211.988 EDC |
| 333 |  Zipper ZIP | US$0,0003774 | 1,79% | -0,54% | US$6.114.640 | US$851.054 | 16.199.999.812 ZIP |
| 334 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03490 | -0,81% | 11,16% | US$6.090.897 | US$2.456.168 | 174.519.468 PLX |
| 335 |  Bittwatt BWT | US$0,02015 | -1,23% | -5,24% | US$6.019.405 | US$20.507,28 | 298.756.371 BWT |
| 336 |  Waves Community Token WCT | US$0,6039 | -1,66% | -10,17% | US$6.017.288 | US$2.231,93 | 9.964.583 WCT |
| 337 |  All Sports SOC | US$0,004002 | 8,26% | 8,85% | US$6.002.945 | US$676.174 | 1.499.865.882 SOC |
| 338 |  Clams CLAM | US$1,73 | 2,14% | 2,97% | US$5.994.335 | US$15.250,65 | 3.459.497 CLAM |
| 339 |  CyberVein CVT | US$0,005644 | 9,88% | 14,51% | US$5.984.628 | US$26.841,51 | 1.060.404.496 CVT |
| 340 |  Unibright UBT | US$0,04229 | 30,99% | 171,00% | US$5.962.423 | US$1.710.140 | 140.984.219 UBT |
| 341 |  POA POA | US$0,02706 | 1,73% | -1,54% | US$5.957.559 | US$288.999 | 220.167.290 POA |
| 342 |  Tierion TNT | US$0,01386 | 2,17% | -8,12% | US$5.939.442 | US$242.673 | 428.481.269 TNT |
| 343 |  BABB BAX | US$0,0002810 | 8,13% | -17,16% | US$5.900.690 | US$40.577,01 | 20.999.999.999 BAX |
| 344 |  Achain ACT | US$0,006886 | 3,40% | 4,12% | US$5.898.586 | US$261.626 | 856.626.071 ACT |
| 345 |  Darico Ecosystem Coin DEC | US$0,1137 | 7,06% | 38,73% | US$5.858.854 | US$7.853,88 | 51.543.807 DEC |
| 346 |  Metadium META | US$0,005390 | 10,49% | -12,04% | US$5.858.549 | US$193.802 | 1.086.912.755 META |
| 347 |  StableUSD USDS | US$1,01 | 0,00% | -0,21% | US$5.855.493 | US$949.883 | 5.781.823 USDS |
| 348 |  Wowbit WWB | US$0,02108 | 3,13% | -1,23% | US$5.854.728 | US$502.949 | 277.777.778 WWB |
| 349 |  FairCoin FAIR | US$0,1099 | -9,25% | -7,25% | US$5.848.173 | US$882,62 | 53.193.831 FAIR |
| 350 |  QLC Chain QLC | US$0,02402 | 4,15% | 3,67% | US$5.764.251 | US$348.373 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.