Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CommerceBlock CBT | US$0,01612 | 12,86% | 6,07% | US$2.794.882 | US$830,44 | 173.366.686 CBT |
| 502 |  Remme REM | US$0,004539 | 2,55% | -1,44% | US$2.788.077 | US$243.794 | 614.315.410 REM |
| 503 |  Zebi Token ZEBI | US$0,005566 | 10,62% | 23,70% | US$2.782.860 | US$652.435 | 500.000.000 ZEBI |
| 504 |  DeepOnion ONION | US$0,1722 | 3,57% | 2,31% | US$2.775.936 | US$3.763,41 | 16.117.126 ONION |
| 505 |  Feathercoin FTC | US$0,01207 | 0,78% | -13,51% | US$2.747.857 | US$10.940,25 | 227.731.720 FTC |
| 506 |  Skrumble Network SKM | US$0,003016 | 6,97% | 1,14% | US$2.745.385 | US$971.755 | 910.148.737 SKM |
| 507 |  ATN ATN | US$0,03255 | 10,27% | -4,17% | US$2.743.871 | US$14.561,02 | 84.302.524 ATN |
| 508 |  DACSEE DACS | US$0,003633 | 2,45% | 5,07% | US$2.719.738 | US$86.577,57 | 748.586.149 DACS |
| 509 |  Lendingblock LND | US$0,004024 | 15,61% | 1,99% | US$2.706.133 | US$41.039,00 | 672.525.212 LND |
| 510 |  XEL XEL | US$0,02948 | 0,27% | -6,28% | US$2.703.028 | US$1.757,33 | 91.676.277 XEL |
| 511 |  EncrypGen DNA | US$0,03994 | 2,76% | 4,54% | US$2.677.385 | US$14.452,71 | 67.029.977 DNA |
| 512 |  ION ION | US$0,1433 | 0,62% | -16,24% | US$2.649.624 | US$11.559,21 | 18.492.821 ION |
| 513 |  UpToken UP | US$0,01799 | -7,13% | -22,15% | US$2.636.392 | US$39.393,98 | 146.538.250 UP |
| 514 |  Zen Protocol ZP | US$0,1538 | 6,01% | 1,62% | US$2.635.147 | US$253.969 | 17.130.905 ZP |
| 515 |  NAGA NGC | US$0,04226 | 0,58% | -9,18% | US$2.633.923 | US$30.841,27 | 62.331.252 NGC |
| 516 |  Blue Whale EXchange BWX | US$0,00007970 | -3,97% | -10,50% | US$2.614.975 | US$72.472,03 | 32.811.514.130 BWX |
| 517 |  Hi Mutual Society HMC | US$0,006375 | -1,11% | -2,09% | US$2.576.276 | US$76.121,53 | 404.100.000 HMC |
| 518 |  SpaceChain SPC | US$0,004986 | 0,15% | -6,99% | US$2.572.169 | US$95.183,96 | 515.923.518 SPC |
| 519 |  GoldCoin GLC | US$0,06172 | 1,13% | -1,99% | US$2.568.043 | US$2.689,55 | 41.608.988 GLC |
| 520 |  NoLimitCoin NLC2 | US$0,01210 | 3,35% | -0,33% | US$2.547.859 | US$25.206,55 | 210.579.260 NLC2 |
| 521 |  Edge DADI | US$0,03349 | 5,15% | 5,95% | US$2.529.829 | US$149.190 | 75.542.558 DADI |
| 522 |  XinFin Network XDCE | US$0,0006455 | -3,65% | -1,79% | US$2.501.865 | US$70.291,78 | 3.875.724.556 XDCE |
| 523 |  VeriCoin VRC | US$0,07897 | 8,32% | 4,00% | US$2.490.577 | US$91.156,66 | 31.538.369 VRC |
| 524 |  Rise RISE | US$0,01851 | 7,06% | 13,15% | US$2.481.135 | US$3.630,93 | 134.068.868 RISE |
| 525 |  Diamond DMD | US$0,7904 | 0,04% | -10,91% | US$2.466.256 | US$594,24 | 3.120.429 DMD |
| 526 |  CEEK VR CEEK | US$0,005009 | 11,09% | -1,38% | US$2.464.131 | US$34.214,67 | 491.951.915 CEEK |
| 527 |  I/O Coin IOC | US$0,1415 | 4,46% | 2,21% | US$2.442.341 | US$3.016,56 | 17.256.645 IOC |
| 528 |  TRONCLASSIC TRXC | US$0,000005173 | -48,25% | 695,96% | US$2.406.224 | US$1.590,69 | 465.107.478.370 TRXC |
| 529 |  Ivy IVY | US$0,007670 | -10,28% | -23,33% | US$2.390.510 | US$1.575,10 | 311.658.619 IVY |
| 530 |  Stealth XST | US$0,07656 | -5,11% | -3,80% | US$2.383.837 | US$1.107,52 | 31.138.700 XST |
| 531 |  Peculium PCL | US$0,001208 | 1,20% | 9,01% | US$2.378.781 | US$79.704,28 | 1.969.559.360 PCL |
| 532 |  Radium RADS | US$0,6589 | 4,43% | -0,63% | US$2.347.221 | US$3.200,04 | 3.562.285 RADS |
| 533 |  CargoX CXO | US$0,01817 | 0,80% | 2,34% | US$2.345.400 | US$31.424,57 | 129.071.409 CXO |
| 534 |  Etheroll DICE | US$0,3348 | 7,12% | 14,51% | US$2.344.480 | US$16.441,00 | 7.001.623 DICE |
| 535 |  Crown CRW | US$0,1081 | 3,21% | 4,54% | US$2.330.790 | US$10.152,06 | 21.567.393 CRW |
| 536 |  Bitcoin Atom BCA | US$0,1264 | 36,33% | 2,66% | US$2.327.311 | US$66.614,76 | 18.418.931 BCA |
| 537 |  Blacer Coin BLCR | US$14,11 | 6,45% | 0,00% | US$2.317.489 | US$375.223 | 164.249 BLCR |
| 538 |  RevolutionVR RVR | US$0,01100 | 3,19% | -9,00% | US$2.309.854 | US$22.743,97 | 210.000.000 RVR |
| 539 |  Dignity DIG | US$0,004401 | 3,24% | -24,79% | US$2.301.975 | US$243.284 | 523.036.421 DIG |
| 540 |  DECENT DCT | US$0,04437 | -3,20% | -9,88% | US$2.276.588 | US$271.942 | 51.306.089 DCT |
| 541 |  Covesting COV | US$0,1242 | -8,48% | -11,10% | US$2.235.429 | US$6.408,70 | 18.000.000 COV |
| 542 |  Seele SEELE | US$0,003278 | 2,19% | 3,12% | US$2.231.385 | US$78.011,29 | 680.712.807 SEELE |
| 543 |  MonetaryUnit MUE | US$0,01474 | 12,95% | 1,32% | US$2.227.473 | US$14.929,11 | 151.129.506 MUE |
| 544 |  Pepe Cash PEPECASH | US$0,003121 | 24,22% | -0,06% | US$2.190.613 | US$1.395,56 | 701.884.009 PEPECASH |
| 545 |  DeepBrain Chain DBC | US$0,001451 | 2,77% | 0,31% | US$2.176.249 | US$249.347 | 1.500.000.000 DBC |
| 546 |  EBCoin EBC | US$0,0005798 | -1,05% | 7,02% | US$2.168.251 | US$5.579,81 | 3.739.668.066 EBC |
| 547 |  XMax XMX | US$0,0001821 | 2,15% | 4,58% | US$2.151.497 | US$60.024,01 | 11.816.123.506 XMX |
| 548 |  PAL Network PAL | US$0,003744 | 1,07% | -7,11% | US$2.123.514 | US$44.603,41 | 567.205.173 PAL |
| 549 |  Myriad XMY | US$0,001283 | 3,05% | 2,19% | US$2.109.300 | US$2.062,85 | 1.643.856.000 XMY |
| 550 |  TV-TWO TTV | US$0,005177 | 32,81% | -12,76% | US$2.107.526 | US$634,70 | 407.110.919 TTV |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.