Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoByte GBX | US$0,1623 | 22,55% | 18,55% | US$583.760 | US$22.466,22 | 3.597.260 GBX |
| 852 |  TaTaTu TTU | US$0,006029 | 5,97% | -11,15% | US$583.218 | US$1.151,49 | 96.727.971 TTU |
| 853 |  Bridge Protocol BRDG | US$0,002539 | -3,15% | -7,85% | US$579.120 | US$3.146,77 | 228.097.040 BRDG |
| 854 |  LIFE LIFE | US$0,00002466 | 0,13% | -32,66% | US$578.206 | US$2.662,61 | 23.442.468.688 LIFE |
| 855 |  adbank ADB | US$0,0009070 | 5,60% | 11,01% | US$577.393 | US$22.378,19 | 636.583.052 ADB |
| 856 |  BEAT BEAT | US$0,004780 | 54,91% | 100,81% | US$574.551 | US$42.436,75 | 120.198.713 BEAT |
| 857 |  FedoraCoin TIPS | US$0,000002676 | 3,81% | 4,96% | US$568.066 | US$5.707,59 | 212.269.865.434 TIPS |
| 858 |  ClearPoll POLL | US$0,08101 | 5,00% | -2,01% | US$567.062 | US$762,67 | 6.999.991 POLL |
| 859 |  WABnetwork WAB | US$0,00005683 | -17,48% | -21,93% | US$564.850 | US$18.461,89 | 9.939.999.989 WAB |
| 860 |  SnowGem XSG | US$0,04952 | 0,64% | -6,24% | US$562.398 | US$22.261,68 | 11.356.232 XSG |
| 861 |  Aphelion APH | US$0,01117 | 7,04% | 15,38% | US$558.590 | US$2.214,59 | 50.000.000 APH |
| 862 |  Bitcoin Plus XBC | US$4,61 | -4,83% | -1,93% | US$553.335 | US$2.620,41 | 120.063 XBC |
| 863 |  Bitdepositary BDT | US$0,01123 | 2,00% | -20,87% | US$552.962 | US$106.615 | 49.219.647 BDT |
| 864 |  MTC Mesh Network MTC | US$0,001862 | 6,20% | -20,62% | US$539.500 | US$5.957,41 | 289.747.367 MTC |
| 865 |  JSECOIN JSE | US$0,001210 | -1,95% | 20,36% | US$536.694 | US$2.993.349 | 443.479.880 JSE |
| 866 |  FSBT API Token FSBT | US$0,1512 | 2,52% | 5,01% | US$530.761 | US$661.618 | 3.509.535 FSBT |
| 867 |  BetterBetting BETR | US$0,002976 | 0,08% | -6,76% | US$528.026 | US$24.998,19 | 177.454.367 BETR |
| 868 |  NuBits USNBT | US$0,04764 | 2,49% | 21,47% | US$523.178 | US$953,56 | 10.981.667 USNBT |
| 869 |  Howdoo UDOO | US$0,005794 | -2,22% | -16,00% | US$519.691 | US$5.218,25 | 89.691.366 UDOO |
| 870 |  Rentberry BERRY | US$0,001696 | 1,97% | -23,56% | US$511.322 | US$8.393,09 | 301.431.307 BERRY |
| 871 |  Blockpass PASS | US$0,004404 | -14,53% | -24,01% | US$506.640 | US$19.119,21 | 115.039.751 PASS |
| 872 |  Eristica ERT | US$0,002860 | 1,02% | -11,18% | US$493.333 | US$876,47 | 172.467.627 ERT |
| 873 |  Arionum ARO | US$0,006528 | 8,17% | -0,79% | US$488.581 | US$82.877,83 | 74.847.830 ARO |
| 874 |  HEROcoin PLAY | US$0,003805 | -15,99% | -19,91% | US$484.070 | US$29.574,19 | 127.210.774 PLAY |
| 875 |  Sprouts SPRTS | US$0,00000003031 | 1,62% | -1,53% | US$476.373 | US$912,31 | 15.716.656.398.568 SPRTS |
| 876 |  Breakout Stake BRX | US$0,07585 | 2,77% | -6,27% | US$475.446 | US$1.792,42 | 6.268.082 BRX |
| 877 |  SRCOIN SRCOIN | US$0,00009344 | 9,14% | -15,70% | US$472.051 | US$10.541,45 | 5.052.048.084 SRCOIN |
| 878 |  X-CASH XCASH | US$0,00001663 | 5,78% | 6,36% | US$464.843 | US$1.998,75 | 27.952.205.162 XCASH |
| 879 |  Cryptonite XCN | US$0,0006559 | 29,05% | 79,17% | US$464.716 | US$2.028,17 | 708.506.520 XCN |
| 880 |  EUNO EUNO | US$0,02834 | 0,89% | 2,49% | US$460.252 | US$846,78 | 16.242.200 EUNO |
| 881 |  Sequence SEQ | US$0,009828 | -5,67% | -23,70% | US$455.711 | US$749,38 | 46.367.821 SEQ |
| 882 |  Wixlar WIX | US$0,007361 | -7,34% | -41,19% | US$455.233 | US$6.017,36 | 61.843.333 WIX |
| 883 |  MyWish WISH | US$0,02307 | 1,40% | 2,57% | US$454.510 | US$743,10 | 19.704.045 WISH |
| 884 |  RefToken REF | US$0,5954 | 15,43% | 7,56% | US$444.112 | US$90.835,39 | 745.939 REF |
| 885 |  UChain UCN | US$0,001310 | 28,32% | 20,57% | US$442.840 | US$70.116,80 | 338.059.823 UCN |
| 886 |  EventChain EVC | US$0,01414 | 3,32% | 3,64% | US$441.966 | US$2.330,60 | 31.250.497 EVC |
| 887 |  RealTract RET | US$0,00007334 | 0,99% | -32,41% | US$440.064 | US$20.427,45 | 6.000.000.000 RET |
| 888 |  White Standard WSD | US$0,9959 | 0,84% | -0,99% | US$437.592 | US$27.755,08 | 439.402 WSD |
| 889 |  HBZ coin HBZ | US$0,0005573 | 2,91% | 3,80% | US$436.002 | US$40.425,84 | 782.301.957 HBZ |
| 890 |  Devery EVE | US$0,006920 | 11,04% | 43,78% | US$435.391 | US$1.072,83 | 62.918.410 EVE |
| 891 |  HeroNode HER | US$0,0004473 | 5,65% | 3,35% | US$435.282 | US$4.165,19 | 973.104.698 HER |
| 892 |  Narrative NRVE | US$0,009119 | 7,28% | -33,42% | US$427.949 | US$49.196,28 | 46.928.004 NRVE |
| 893 |  Elite 1337 | US$0,00001614 | 3,91% | 2,43% | US$425.375 | US$1.395,63 | 26.359.894.675 1337 |
| 894 |  Playkey PKT | US$0,03044 | -5,74% | 1,27% | US$423.708 | US$35.137,84 | 13.921.512 PKT |
| 895 |  Graviocoin GIO | US$0,0005162 | 8,49% | 0,94% | US$420.632 | US$1.480,47 | 814.913.022 GIO |
| 896 |  SiaCashCoin SCC | US$0,00005319 | 11,41% | -11,65% | US$420.291 | US$13.168,86 | 7.902.319.001 SCC |
| 897 |  TrueVett VME | US$0,002371 | -4,49% | -1,76% | US$412.757 | US$335.771 | 174.069.878 VME |
| 898 |  ZCore ZCR | US$0,1358 | 2,12% | -14,91% | US$409.437 | US$1.658,47 | 3.015.490 ZCR |
| 899 |  Maverick Chain MVC | US$0,003814 | 1,02% | 13,03% | US$407.846 | US$24.283,69 | 106.936.231 MVC |
| 900 |  NuShares NSR | US$0,0001466 | 0,95% | 0,06% | US$407.162 | US$791,72 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.