Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,0008575 | -9,33% | 21,75% | US$290.144 | US$342.750 | 338.357.791 BBO |
| 952 |  Profile Utility Token PUT | US$0,006389 | -11,78% | -22,36% | US$289.344 | US$94.670,71 | 45.289.804 PUT |
| 953 |  HunterCoin HUC | US$0,01176 | 0,48% | -2,51% | US$279.525 | US$1.021,12 | 23.761.750 HUC |
| 954 |  Tigereum TIG | US$0,01539 | -3,34% | -21,32% | US$276.363 | US$17.543,43 | 17.954.795 TIG |
| 955 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01858 | 1,04% | 5,76% | US$275.324 | US$6.678,47 | 14.817.589 BOE |
| 956 |  Auxilium AUX | US$0,002729 | 0,11% | -20,79% | US$274.927 | US$6.754,05 | 100.735.776 AUX |
| 957 |  CryptoCarbon CCRB | US$0,01102 | -7,47% | -7,12% | US$272.070 | US$6.488,72 | 24.690.718 CCRB |
| 958 |  Bob's Repair BOB | US$0,003450 | 2,29% | -3,82% | US$270.080 | US$510.546 | 78.286.331 BOB |
| 959 |  Dash Green DASHG | US$0,2947 | -2,59% | -1,58% | US$269.810 | US$3.235,52 | 915.563 DASHG |
| 960 |  Phonecoin PHON | US$0,01429 | -1,04% | -23,50% | US$268.637 | US$4.101,36 | 18.796.433 PHON |
| 961 |  Naviaddress NAVI | US$0,001100 | -4,39% | -11,77% | US$266.722 | US$112.017 | 242.550.845 NAVI |
| 962 |  HeartBout HB | US$0,004981 | -2,95% | -13,32% | US$264.987 | US$18.973,53 | 53.195.267 HB |
| 963 |  SyncFab MFG | US$0,001488 | 9,19% | 6,00% | US$264.376 | US$94.013,89 | 177.706.788 MFG |
| 964 |  ModulTrade MTRC | US$0,007202 | 1,92% | -10,65% | US$261.765 | US$7.184,49 | 36.345.819 MTRC |
| 965 |  EXMR FDN EXMR | US$0,02169 | 43,75% | -12,46% | US$257.693 | US$3.655,82 | 11.880.209 EXMR |
| 966 |  Soma SCT | US$0,02862 | 16,16% | -9,66% | US$254.696 | US$711,15 | 8.900.534 SCT |
| 967 |  BoutsPro BOUTS | US$0,003248 | 11,41% | 5,45% | US$248.868 | US$13.524,20 | 76.615.188 BOUTS |
| 968 |  Parkgene GENE | US$0,0008431 | 3,55% | -6,78% | US$248.511 | US$24.636,79 | 294.760.863 GENE |
| 969 |  StarterCoin STAC | US$0,0008756 | 38,07% | 52,87% | US$247.286 | US$1.110,64 | 282.407.189 STAC |
| 970 |  Zetacoin ZET | US$0,001456 | -1,58% | -1,97% | US$246.464 | US$26.329,43 | 169.287.873 ZET |
| 971 |  Menlo One ONE | US$0,0008179 | 6,32% | -13,18% | US$245.714 | US$13.041,90 | 300.404.658 ONE |
| 972 |  CREA CREA | US$0,01267 | 43,24% | 16,64% | US$241.266 | US$681,50 | 19.037.973 CREA |
| 973 |  AC3 AC3 | US$0,003374 | 42,50% | 124,93% | US$239.344 | US$951,88 | 70.939.895 AC3 |
| 974 |  Bitzeny ZNY | US$0,003155 | -5,67% | -30,74% | US$238.599 | US$791,14 | 75.614.500 ZNY |
| 975 |  Kora Network Token KNT | US$0,0007940 | 21,22% | 16,97% | US$238.189 | US$6.975,66 | 300.000.000 KNT |
| 976 |  Actinium ACM | US$0,02886 | -2,99% | 6,39% | US$236.803 | US$3.606,65 | 8.205.450 ACM |
| 977 |  Aencoin AEN | US$0,01133 | -13,37% | -16,69% | US$235.658 | US$15.924,82 | 20.806.246 AEN |
| 978 |  MedicCoin MEDIC | US$0,0009456 | -17,54% | 2,68% | US$232.300 | US$8.547,55 | 245.663.750 MEDIC |
| 979 |  Kolion KLN | US$0,3095 | 0,50% | 5,15% | US$232.103 | US$6.816,64 | 750.000 KLN |
| 980 |  LALA World LALA | US$0,001178 | 1,50% | -0,36% | US$230.275 | US$47.598,18 | 195.513.785 LALA |
| 981 |  Decentralized Machine Learning DML | US$0,003639 | 0,05% | 12,26% | US$229.336 | US$11.148,39 | 63.030.141 DML |
| 982 |  RealChain RCT | US$0,0006541 | 1,77% | 2,16% | US$228.054 | US$268.839 | 348.657.393 RCT |
| 983 |  Coinlancer CL | US$0,003227 | 1,72% | 0,87% | US$228.053 | US$4.157,53 | 70.666.779 CL |
| 984 |  LogisCoin LGS | US$0,1024 | -9,50% | -34,04% | US$226.976 | US$20.746,08 | 2.216.786 LGS |
| 985 |  PAWS Fund PAWS | US$1,21 | 17,82% | 79,80% | US$225.959 | US$11.391,43 | 187.280 PAWS |
| 986 |  Sumokoin SUMO | US$0,02292 | -0,38% | -2,78% | US$224.620 | US$1.638,44 | 9.801.690 SUMO |
| 987 |  MNPCoin MNP | US$0,1021 | 38,72% | -5,22% | US$223.829 | US$1.615,26 | 2.191.996 MNP |
| 988 |  LOCIcoin LOCI | US$0,005335 | 5,13% | 1,16% | US$219.464 | US$623,31 | 41.138.831 LOCI |
| 989 |  Bonpay BON | US$0,01918 | 0,26% | 1,65% | US$216.541 | US$10.679,52 | 11.290.301 BON |
| 990 |  Mao Zedong MAO | US$0,03414 | 1,89% | 9,78% | US$215.732 | US$526,93 | 6.318.707 MAO |
| 991 |  PeepCoin PCN | US$0,000005282 | -25,09% | 10,67% | US$211.161 | US$738,50 | 39.979.221.843 PCN |
| 992 |  Beacon BECN | US$0,03860 | 4,49% | -33,19% | US$209.092 | US$1.393,60 | 5.416.427 BECN |
| 993 |  BitRewards BIT | US$0,0006159 | 16,03% | 11,24% | US$208.270 | US$9.667,34 | 338.159.508 BIT |
| 994 |  AllSafe ASAFE | US$0,02929 | 13,85% | 12,75% | US$208.169 | US$4.070,21 | 7.106.259 ASAFE |
| 995 |  Origin Sport ORS | US$0,003218 | 3,09% | 0,89% | US$206.234 | US$203.496 | 64.091.438 ORS |
| 996 |  Bela BELA | US$0,005094 | -12,80% | 8,02% | US$202.162 | US$1.808,91 | 39.686.879 BELA |
| 997 |  Aditus ADI | US$0,0008633 | 5,04% | 7,26% | US$202.106 | US$56.443,72 | 234.110.888 ADI |
| 998 |  HyperQuant HQT | US$0,002779 | 8,43% | -11,11% | US$200.346 | US$441.413 | 72.094.250 HQT |
| 999 |  Tokenbox TBX | US$0,01746 | 7,86% | -6,60% | US$198.963 | US$10.994,45 | 11.393.882 TBX |
| 1000 |  Chronologic DAY | US$0,2333 | -5,86% | 67,25% | US$190.513 | US$609,38 | 816.596 DAY |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.