Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ParkinGo GOT | US$0,4104 | -34,01% | -47,20% | US$4.687.208 | US$326,90 | 11.419.920 GOT |
| 1152 |  Nexty NTY | US$0,00002729 | 1,08% | 20,80% | US$4.093.509 | US$470,96 | 150.014.177.023 NTY |
| 1153 |  BitNewChain BTN | US$0,02116 | 0,79% | -36,02% | US$3.803.306 | US$213,34 | 179.701.795 BTN |
| 1154 |  Bitcoin Interest BCI | US$0,1980 | 5,04% | -3,66% | US$3.628.500 | US$168,73 | 18.326.892 BCI |
| 1155 |  Global Currency Reserve GCR | US$0,03122 | 5,52% | -12,20% | US$3.292.253 | US$367,62 | 105.442.556 GCR |
| 1156 |  Aston ATX | US$0,003862 | -23,96% | -19,24% | US$3.182.428 | - | 824.000.000 ATX |
| 1157 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1158 |  Flash FLASH | US$0,003338 | -7,33% | 7,13% | US$3.004.555 | US$81,82 | 900.000.000 FLASH |
| 1159 |  FirstBlood 1ST | US$0,03460 | 8,49% | 28,24% | US$2.960.348 | US$39,98 | 85.558.371 1ST |
| 1160 |  Primalbase Token PBT | US$2.295,68 | -0,54% | 6,95% | US$2.869.605 | - | 1.250 PBT |
| 1161 |  HorusPay HORUS | US$0,003205 | -2,30% | 4,45% | US$2.797.176 | US$104,28 | 872.861.114 HORUS |
| 1162 |  Starta STA | US$0,5489 | 0,14% | 15,17% | US$2.743.178 | - | 4.997.231 STA |
| 1163 |  MintCoin MINT | US$0,0001099 | 9,41% | 49,93% | US$2.742.722 | US$0,0006963 | 24.947.260.808 MINT |
| 1164 |  MassGrid MGD | US$0,05077 | 0,00% | 3,84% | US$2.727.399 | - | 53.717.127 MGD |
| 1165 |  Plus-Coin NPLC | US$0,004415 | 1,22% | -3,53% | US$2.536.319 | US$104,70 | 574.539.522 NPLC |
| 1166 |  Sentinel SENT | US$0,001202 | -5,20% | -4,13% | US$2.403.147 | US$251,80 | 1.999.969.999 SENT |
| 1167 |  Global Cryptocurrency GCC | US$0,001944 | 15,50% | -8,63% | US$2.397.207 | US$212,44 | 1.233.366.488 GCC |
| 1168 |  Hubii Network HBT | US$0,1540 | 27,47% | 24,53% | US$2.331.586 | US$469,46 | 15.142.834 HBT |
| 1169 |  AMLT AMLT | US$0,01799 | -13,48% | 6,63% | US$2.300.347 | US$8,85 | 127.895.821 AMLT |
| 1170 |  TaaS TAAS | US$0,2684 | 2,54% | -0,49% | US$2.186.126 | - | 8.146.001 TAAS |
| 1171 |  Ecobit ECOB | US$0,004877 | 1,38% | -0,71% | US$2.167.738 | US$0,7692 | 444.444.444 ECOB |
| 1172 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 0,00% | US$2.135.740 | - | 408.666.280 VIT |
| 1173 |  Mooncoin MOON | US$0,000009351 | 8,35% | -31,98% | US$2.106.941 | US$234,38 | 225.311.894.622 MOON |
| 1174 |  BrahmaOS BRM | US$0,003366 | 30,23% | 13,18% | US$2.084.709 | US$485,09 | 619.267.130 BRM |
| 1175 |  AVINOC AVINOC | US$0,005155 | -16,27% | -31,90% | US$1.999.815 | US$180,03 | 387.956.252 AVINOC |
| 1176 |  Aurum Coin AU | US$6,67 | -14,77% | 13,14% | US$1.988.936 | US$98,97 | 298.203 AU |
| 1177 |  GridCoin GRC | US$0,004708 | 3,02% | 3,89% | US$1.952.766 | US$402,80 | 414.768.801 GRC |
| 1178 |  Divi DIVI | US$0,002268 | -4,68% | -1,72% | US$1.907.560 | US$441,16 | 841.146.192 DIVI |
| 1179 |  ECC ECC | US$0,00007331 | 0,97% | -30,17% | US$1.832.781 | US$404,70 | 25.000.000.000 ECC |
| 1180 |  ShipChain SHIP | US$0,008031 | 16,19% | 55,38% | US$1.832.175 | US$73,11 | 228.131.514 SHIP |
| 1181 |  CHIPS CHIPS | US$0,08724 | 0,00% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1182 |  Espers ESP | US$0,00006907 | -2,83% | 68,88% | US$1.580.869 | US$135,01 | 22.888.373.670 ESP |
| 1183 |  DAO.Casino BET | US$0,009319 | 7,38% | -2,11% | US$1.558.748 | US$0,009319 | 167.270.821 BET |
| 1184 |  Brickblock BBK | US$0,02036 | 1,88% | 4,43% | US$1.529.716 | US$26,78 | 75.131.283 BBK |
| 1185 |  Proxeus XES | US$0,007441 | -17,57% | -22,33% | US$1.512.339 | US$41,04 | 203.240.350 XES |
| 1186 |  Vezt VZT | US$0,01848 | 66,32% | 191,65% | US$1.504.421 | US$173,36 | 81.395.683 VZT |
| 1187 |  Nebula AI NBAI | US$0,001244 | 6,94% | 7,96% | US$1.445.939 | US$286,01 | 1.162.684.117 NBAI |
| 1188 |  Sense SENSE | US$0,005709 | 8,16% | 75,71% | US$1.426.936 | US$269,86 | 249.941.896 SENSE |
| 1189 |  Gambit GAM | US$1,24 | 0,16% | 3,61% | US$1.425.300 | US$452,91 | 1.154.053 GAM |
| 1190 |  Rubycoin RBY | US$0,05310 | 0,00% | 0,00% | US$1.413.052 | - | 26.613.346 RBY |
| 1191 |  Mysterium MYST | US$0,05961 | 15,32% | -21,18% | US$1.401.469 | US$207,41 | 23.509.302 MYST |
| 1192 |  Welltrado WTL | US$0,03421 | -25,46% | -14,86% | US$1.373.035 | US$25,82 | 40.132.038 WTL |
| 1193 |  Cryptopay CPAY | US$0,01954 | 0,49% | 14,02% | US$1.335.055 | - | 68.330.839 CPAY |
| 1194 |  Vites VITES | US$0,00003667 | 1,02% | 0,13% | US$1.292.533 | US$0,003664 | 35.245.520.035 VITES |
| 1195 |  Pandacoin PND | US$0,00003889 | 5,52% | -47,45% | US$1.264.479 | US$13,84 | 32.514.916.898 PND |
| 1196 |  Karma KRM | US$0,0007040 | -6,50% | -21,32% | US$1.255.036 | US$249,26 | 1.782.809.241 KRM |
| 1197 |  ALAX ALX | US$0,002480 | 13,17% | 25,05% | US$1.247.030 | US$144,86 | 502.909.380 ALX |
| 1198 |  GeoCoin GEO | US$0,3902 | -1,71% | 3,99% | US$1.240.987 | US$268,97 | 3.180.551 GEO |
| 1199 |  PikcioChain PKC | US$0,03020 | 2,14% | 7,00% | US$1.231.782 | US$104,46 | 40.785.188 PKC |
| 1200 |  Concensum CEN | US$0,03870 | 4,93% | -13,93% | US$1.206.121 | US$376,83 | 31.167.405 CEN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.