Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,00007389 | 1,78% | -3,32% | US$344.329 | US$30,27 | 4.660.285.460 ATM |
| 1302 |  BUZZCoin BUZZ | US$0,00001721 | 3,23% | -18,72% | US$344.144 | US$126,84 | 19.994.373.354 BUZZ |
| 1303 |  Shard SHARD | US$0,02541 | 2,34% | -1,60% | US$342.766 | US$38,28 | 13.487.354 SHARD |
| 1304 |  SmileyCoin SMLY | US$0,00001320 | 1,63% | -8,28% | US$342.575 | US$1,04 | 25.960.250.000 SMLY |
| 1305 |  Carboncoin CARBON | US$0,00002224 | 13,05% | 10,76% | US$342.319 | US$1,24 | 15.392.022.478 CARBON |
| 1306 |  HelloGold HGT | US$0,001263 | -36,06% | -36,12% | US$332.183 | US$42,67 | 263.034.654 HGT |
| 1307 |  BitClave CAT | US$0,0006601 | 21,22% | 32,34% | US$330.971 | US$41,21 | 501.394.406 CAT |
| 1308 |  Tracto TRCT | US$0,01209 | 12,89% | 17,93% | US$325.252 | US$170,92 | 26.913.041 TRCT |
| 1309 |  Adelphoi ADL | US$0,01566 | 6,64% | -8,79% | US$324.550 | US$4,52 | 20.722.224 ADL |
| 1310 |  eBitcoin EBTC | US$0,01711 | 8,57% | 9,21% | US$323.421 | US$96,02 | 18.897.126 EBTC |
| 1311 |  Zero ZER | US$0,06062 | -1,83% | -13,13% | US$319.750 | US$447,11 | 5.274.985 ZER |
| 1312 |  Bitcoin Scrypt BTCS | US$0,01797 | -13,91% | 92,60% | US$316.577 | US$55,07 | 17.615.950 BTCS |
| 1313 |  Next.exchange NEXT | US$0,09493 | -0,34% | 19,94% | US$316.196 | US$30,94 | 3.330.901 NEXT |
| 1314 |  bitqy BQ | US$0,0001014 | 39,64% | 87,20% | US$315.579 | US$1,59 | 3.112.670.515 BQ |
| 1315 |  BlueCoin BLU | US$0,0005462 | 0,31% | 31,76% | US$313.911 | - | 574.683.675 BLU |
| 1316 |  Trollcoin TROLL | US$0,0005356 | -1,18% | 6,00% | US$313.381 | US$27,38 | 585.093.094 TROLL |
| 1317 |  Signals Network SGN | US$0,003529 | -0,05% | -2,52% | US$311.083 | US$30,27 | 88.138.748 SGN |
| 1318 |  Sapien SPN | US$0,001521 | 3,60% | -3,25% | US$306.292 | US$224,09 | 201.381.067 SPN |
| 1319 |  Ixcoin IXC | US$0,01430 | 9,04% | 19,67% | US$301.122 | US$1,05 | 21.054.276 IXC |
| 1320 |  CampusCoin CC | US$0,0005868 | 7,75% | 69,46% | US$299.223 | US$336,20 | 509.961.108 CC |
| 1321 |  Commercium CMM | US$0,007078 | -3,91% | -18,35% | US$296.951 | US$285,51 | 41.951.712 CMM |
| 1322 |  Jupiter JUP | US$0,02172 | -0,12% | -18,02% | US$295.368 | - | 13.600.388 JUP |
| 1323 |  Argentum ARG | US$0,02644 | 12,05% | 17,75% | US$292.964 | US$117,70 | 11.080.057 ARG |
| 1324 |  Orbitcoin ORB | US$0,08998 | -19,08% | -11,54% | US$289.807 | US$130,50 | 3.220.616 ORB |
| 1325 |  Noir NOR | US$0,01504 | -18,84% | -22,24% | US$288.700 | US$355,02 | 19.201.046 NOR |
| 1326 |  HyperStake HYP | US$0,0002095 | 15,44% | -4,39% | US$288.468 | US$393,22 | 1.376.719.887 HYP |
| 1327 |  Elixir ELIX | US$0,008268 | 13,42% | 3,02% | US$281.017 | US$29,73 | 33.989.586 ELIX |
| 1328 |  AudioCoin ADC | US$0,0002932 | 34,60% | 14,35% | US$278.706 | US$1,55 | 950.646.054 ADC |
| 1329 |  EverGreenCoin EGC | US$0,01994 | -2,01% | 3,19% | US$275.087 | US$300,31 | 13.798.537 EGC |
| 1330 |  Biotron BTRN | US$0,005207 | 2,74% | -1,95% | US$274.134 | US$32,39 | 52.642.460 BTRN |
| 1331 |  BioCoin BIO | US$0,0003138 | -13,57% | -14,34% | US$265.369 | US$0,7212 | 845.785.803 BIO |
| 1332 |  Bitibu Coin BTB | US$0,06230 | 4,69% | 0,57% | US$264.915 | - | 4.252.372 BTB |
| 1333 |  FortKnoxster FKX | US$0,002291 | 8,45% | 6,94% | US$263.367 | US$83,30 | 114.964.843 FKX |
| 1334 |  SHPING SHPING | US$0,0003347 | 12,98% | 33,85% | US$261.552 | - | 781.395.858 SHPING |
| 1335 |  Mithril Ore MORE | US$22,09 | 0,00% | 0,00% | US$260.383 | - | 11.786 MORE |
| 1336 |  Bitswift BITS | US$0,06670 | -0,20% | -0,05% | US$259.112 | - | 3.884.635 BITS |
| 1337 |  Monkey Project MONK | US$0,05106 | 27,91% | 13,08% | US$254.997 | US$384,84 | 4.994.244 MONK |
| 1338 |  AdHive ADH | US$0,002086 | 5,71% | 4,52% | US$252.885 | US$128,09 | 121.221.314 ADH |
| 1339 |  UltraNote Coin XUN | US$0,00007055 | 94,33% | -20,39% | US$252.020 | US$132,28 | 3.572.194.767 XUN |
| 1340 |  WandX WAND | US$0,02051 | 1,41% | -6,65% | US$251.184 | - | 12.244.135 WAND |
| 1341 |  DigitalPrice DP | US$0,01261 | 16,15% | 5,60% | US$249.366 | US$367,15 | 19.780.674 DP |
| 1342 |  imbrex REX | US$0,02876 | 6,67% | -58,46% | US$249.053 | US$0,02876 | 8.660.756 REX |
| 1343 |  Skeincoin SKC | US$0,01832 | 0,95% | 32,25% | US$248.582 | US$0,5488 | 13.566.328 SKC |
| 1344 |  Digital Insurance Token DIT | US$0,001176 | 2,43% | 25,54% | US$246.620 | US$241,44 | 209.730.950 DIT |
| 1345 |  Puregold Token PGTS | US$0,02263 | -3,53% | -10,53% | US$245.803 | US$391,78 | 10.863.098 PGTS |
| 1346 |  MODEL-X-coin MODX | US$0,02208 | 34,24% | -20,72% | US$244.060 | US$40,12 | 11.055.101 MODX |
| 1347 |  Sociall SCL | US$0,01453 | 0,00% | -18,91% | US$242.911 | - | 16.714.020 SCL |
| 1348 |  Universe UNI | US$0,004101 | -17,48% | 39,58% | US$242.162 | US$488,66 | 59.042.451 UNI |
| 1349 |  Photon PHO | US$0,000008786 | 0,70% | -12,50% | US$238.020 | US$270,06 | 27.092.171.028 PHO |
| 1350 |  PENG PENG | US$0,00003729 | 17,45% | -0,63% | US$237.677 | US$361,59 | 6.374.241.597 PENG |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.