Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethereum Cash ECASH | US$0,007151 | -9,59% | -1,55% | US$100.830 | US$7,73 | 14.100.000 ECASH |
| 1452 |  BitStation BSTN | US$0,00002141 | 16,02% | -4,25% | US$100.712 | US$0,00002141 | 4.704.185.603 BSTN |
| 1453 |  Megacoin MEC | US$0,002640 | 3,90% | 5,79% | US$99.868 | US$56,09 | 37.823.069 MEC |
| 1454 |  Bata BTA | US$0,01974 | 44,17% | -28,04% | US$99.713 | US$1,71 | 5.051.354 BTA |
| 1455 |  Magi XMG | US$0,01173 | 0,63% | 7,24% | US$98.953 | US$19,82 | 8.438.064 XMG |
| 1456 |  Bitcloud BTDX | US$0,003447 | -20,11% | -25,25% | US$98.443 | US$0,02816 | 28.557.478 BTDX |
| 1457 |  WavesGo WGO | US$0,01178 | -16,04% | -2,09% | US$97.781 | US$211,46 | 8.299.380 WGO |
| 1458 |  Ethereum Meta ETHM | US$0,001103 | -15,49% | -65,21% | US$97.232 | US$494,08 | 88.150.770 ETHM |
| 1459 |  Monoeci XMCC | US$0,01179 | 3,10% | -6,19% | US$96.628 | US$123,14 | 8.194.328 XMCC |
| 1460 |  WomenCoin WOMEN | US$0,000001948 | 10,29% | -3,22% | US$94.388 | US$104,37 | 48.459.472.454 WOMEN |
| 1461 |  Oceanlab OCL | US$0,002015 | -0,35% | -2,33% | US$93.702 | US$3,65 | 46.500.000 OCL |
| 1462 |  Level Up Coin LUC | US$0,00009175 | 1,02% | -28,50% | US$91.472 | US$0,01835 | 996.923.370 LUC |
| 1463 |  InflationCoin IFLT | US$0,000002031 | -8,04% | -3,11% | US$90.987 | US$9,13 | 44.790.092.020 IFLT |
| 1464 |  Arion ARION | US$0,009207 | -11,79% | -10,54% | US$90.424 | US$86,35 | 9.821.515 ARION |
| 1465 |  Sugar Exchange SGR | US$0,004034 | 0,34% | -10,46% | US$90.394 | US$121,02 | 22.408.254 SGR |
| 1466 |  Cazcoin CAZ | US$0,002200 | -24,24% | -17,49% | US$90.253 | US$232,74 | 41.018.068 CAZ |
| 1467 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.842 | - | 37.933.767 XJO |
| 1468 |  Cream CRM | US$0,001944 | -51,33% | 82,99% | US$87.675 | US$1,52 | 45.108.749 CRM |
| 1469 |  SixEleven 611 | US$0,1846 | -0,30% | 60,78% | US$86.391 | - | 468.038 611 |
| 1470 |  HOdlcoin HODL | US$0,0003667 | -7,72% | -8,98% | US$85.272 | US$17,64 | 232.524.610 HODL |
| 1471 |  EZToken EZT | US$0,007411 | 0,00% | -76,07% | US$85.267 | - | 11.505.000 EZT |
| 1472 |  vSlice VSL | US$0,002520 | 0,00% | 0,00% | US$84.149 | - | 33.390.496 VSL |
| 1473 |  Citadel CTL | US$0,007591 | 1,51% | -32,41% | US$83.269 | US$11,30 | 10.969.269 CTL |
| 1474 |  Startcoin START | US$0,001832 | 0,95% | 0,02% | US$82.602 | US$1,83 | 45.079.785 START |
| 1475 |  XDNA XDNA | US$0,02406 | -6,33% | 0,34% | US$81.514 | US$281,30 | 3.388.357 XDNA |
| 1476 |  Blocknode BND | US$0,0006601 | 6,96% | 4,87% | US$81.380 | US$30,97 | 123.283.974 BND |
| 1477 |  Billionaire Token XBL | US$0,02453 | 0,00% | -6,91% | US$81.309 | - | 3.315.269 XBL |
| 1478 |  Bitstar BITS | US$0,004041 | 0,03% | 5,04% | US$81.207 | - | 20.096.094 BITS |
| 1479 |  Bitblocks BBK | US$0,0006867 | -1,78% | 0,03% | US$80.854 | US$434,28 | 117.736.710 BBK |
| 1480 |  Crowdholding YUP | US$0,0005382 | -0,68% | 23,99% | US$80.031 | US$176,63 | 148.691.713 YUP |
| 1481 |  Rubies RBIES | US$0,007673 | -0,30% | 51,14% | US$79.916 | - | 10.415.252 RBIES |
| 1482 |  Iridium IRD | US$0,005061 | 1,02% | -0,77% | US$79.594 | US$48,84 | 15.727.365 IRD |
| 1483 |  BTCtalkcoin TALK | US$0,001209 | 19,98% | -2,55% | US$78.959 | US$2,58 | 65.290.635 TALK |
| 1484 |  SuperCoin SUPER | US$0,001539 | 8,71% | 67,96% | US$77.215 | US$182,68 | 50.166.281 SUPER |
| 1485 |  ZumCoin ZUM | US$0,00006244 | 6,06% | 20,70% | US$75.437 | US$224,41 | 1.208.173.542 ZUM |
| 1486 |  Linx LINX | US$0,002127 | -16,30% | 82,45% | US$75.435 | US$3,00 | 35.465.459 LINX |
| 1487 |  FirstCoin FRST | US$0,002415 | 7,28% | -4,16% | US$75.356 | US$5,96 | 31.207.528 FRST |
| 1488 |  BriaCoin BRIA | US$0,1000 | -12,45% | -16,67% | US$74.343 | US$6,13 | 743.431 BRIA |
| 1489 |  Compound Coin COMP | US$0,000002636 | 8,06% | 4,97% | US$74.311 | US$54,42 | 28.185.756.378 COMP |
| 1490 |  Indorse Token IND | US$0,001966 | -3,34% | -72,53% | US$73.672 | US$3,47 | 37.480.419 IND |
| 1491 |  Qurito QURO | US$0,007612 | 23,14% | -13,41% | US$72.619 | US$0,6159 | 9.540.199 QURO |
| 1492 |  Ratecoin XRA | US$0,0005864 | -4,99% | -24,06% | US$71.798 | US$18,13 | 122.449.162 XRA |
| 1493 |  Innova INN | US$0,01421 | -4,00% | -14,20% | US$71.779 | US$12,78 | 5.049.718 INN |
| 1494 |  Rimbit RBT | US$0,0003633 | 0,00% | -9,84% | US$71.774 | - | 197.581.050 RBT |
| 1495 |  SURETY SURE | US$0,001301 | 0,00% | 0,00% | US$71.229 | - | 54.759.069 SURE |
| 1496 |  Crave CRAVE | US$0,004614 | -0,60% | -18,68% | US$70.897 | US$7,89 | 15.366.648 CRAVE |
| 1497 |  VIVO VIVO | US$0,01947 | 1,01% | -31,27% | US$70.523 | US$50,87 | 3.621.564 VIVO |
| 1498 |  Social Activity Token SAT | US$0,0005501 | 7,21% | -6,13% | US$69.843 | US$42,10 | 126.967.463 SAT |
| 1499 |  KZ Cash KZC | US$0,03481 | -0,77% | -7,98% | US$68.599 | US$337,39 | 1.970.914 KZC |
| 1500 |  Adzcoin ADZ | US$0,001501 | -15,55% | -17,99% | US$68.251 | US$367,70 | 45.476.463 ADZ |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.