Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BROTHER BRAT | US$0,00007334 | 1,02% | -33,25% | US$11.735 | US$5,98 | 160.000.000 BRAT |
| 1652 |  Dix Asset DIX | US$0,0000001122 | 3,23% | -26,32% | US$11.220 | US$5,51 | 100.000.000.000 DIX |
| 1653 |  Litecred LTCR | US$0,0003665 | -15,88% | 2,50% | US$11.078 | US$45,81 | 30.227.750 LTCR |
| 1654 |  Dollarcoin DLC | US$0,001197 | 0,00% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1655 |  PostCoin POST | US$0,0006829 | -24,76% | -6,78% | US$10.836 | US$1,71 | 15.868.233 POST |
| 1656 |  iBTC IBTC | US$0,0007278 | -23,36% | 4,88% | US$10.799 | US$29,73 | 14.838.830 IBTC |
| 1657 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1658 |  Bankcoin B@ | US$0,001021 | -0,31% | -1,07% | US$10.504 | US$0,1094 | 10.291.781 B@ |
| 1659 |  Phantomx PNX | US$0,0002723 | -6,25% | 16,85% | US$10.178 | US$87,22 | 37.384.056 PNX |
| 1660 |  SecureCoin SRC | US$0,001027 | 8,79% | 12,14% | US$10.142 | US$0,5134 | 9.877.281 SRC |
| 1661 |  Nekonium NUKO | US$0,0008435 | -7,07% | -12,10% | US$10.122 | US$8,41 | 12.000.829 NUKO |
| 1662 |  PosEx PEX | US$0,004107 | 1,06% | -0,18% | US$10.076 | US$0,5701 | 2.453.240 PEX |
| 1663 |  Fintab FNTB | US$0,003588 | 0,00% | 43,67% | US$9.973 | - | 2.779.387 FNTB |
| 1664 |  Californium CF | US$0,003995 | 2,49% | -20,25% | US$9.774 | US$2,11 | 2.446.961 CF |
| 1665 |  Acoin ACOIN | US$0,007968 | 0,00% | 38,92% | US$9.721 | - | 1.220.085 ACOIN |
| 1666 |  Elysium ELS | US$0,0006601 | -4,30% | -26,36% | US$9.252 | US$1,69 | 14.016.293 ELS |
| 1667 |  UralsCoin URALS | US$0,0008077 | 0,81% | -3,92% | US$9.196 | US$16,44 | 11.384.498 URALS |
| 1668 |  Eternity ENT | US$0,001760 | 2,81% | -21,68% | US$9.065 | US$0,8897 | 5.149.630 ENT |
| 1669 |  Kurrent KURT | US$0,0001452 | 0,00% | -73,02% | US$8.911 | - | 61.364.813 KURT |
| 1670 |  Archetypal Network ACTP | US$0,000001834 | 38,55% | 4,72% | US$8.866 | US$0,09351 | 4.835.226.167 ACTP |
| 1671 |  MustangCoin MST | US$0,01382 | 0,00% | 0,56% | US$8.714 | - | 630.343 MST |
| 1672 |  Ammo Reloaded AMMO | US$0,0001100 | -20,24% | -20,24% | US$8.557 | US$6,59 | 77.777.777 AMMO |
| 1673 |  EcoCoin ECO | US$0,007113 | -0,03% | 30,69% | US$8.356 | - | 1.174.774 ECO |
| 1674 |  Zayedcoin ZYD | US$0,001320 | -31,70% | -30,60% | US$8.243 | US$0,7737 | 6.243.840 ZYD |
| 1675 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1676 |  Renos RNS | US$0,0002193 | 0,00% | 0,00% | US$7.314 | - | 33.356.077 RNS |
| 1677 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1678 |  CoinonatX XCXT | US$0,0003645 | 0,00% | 433,15% | US$7.122 | - | 19.539.588 XCXT |
| 1679 |  BumbaCoin BUMBA | US$0,0003028 | 0,00% | 10,84% | US$7.067 | - | 23.335.668 BUMBA |
| 1680 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1681 |  Comet CMT | US$0,007176 | 0,00% | 1,74% | US$6.264 | - | 872.830 CMT |
| 1682 |  JavaScript Token JS | US$0,0007701 | -53,88% | -65,01% | US$6.155 | US$10,89 | 7.991.996 JS |
| 1683 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1684 |  SongCoin SONG | US$0,0001832 | 0,95% | 26,74% | US$5.967 | US$17,82 | 32.565.300 SONG |
| 1685 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.939 | - | 1.042.128 POS |
| 1686 |  BitCoal COAL | US$0,001306 | -0,09% | -6,86% | US$5.876 | - | 4.500.000 COAL |
| 1687 |  Rhenium XRH | US$0,0001831 | 60,12% | -0,44% | US$5.843 | US$18,43 | 31.907.689 XRH |
| 1688 |  C-Bit XCT | US$0,00003628 | 0,00% | -0,50% | US$5.718 | - | 157.625.875 XCT |
| 1689 |  iBank IBANK | US$0,001239 | 0,00% | -0,82% | US$5.607 | - | 4.526.324 IBANK |
| 1690 |  MiloCoin MILO | US$0,0005068 | -0,29% | 104,20% | US$5.468 | - | 10.789.954 MILO |
| 1691 |  Bitcoin Planet BTPL | US$0,0007701 | -33,71% | -52,46% | US$5.240 | US$0,8520 | 6.804.362 BTPL |
| 1692 |  Bitspace BSX | US$0,0003851 | 4,51% | -26,83% | US$5.183 | US$18,47 | 13.461.405 BSX |
| 1693 |  Iconic ICON | US$0,008601 | -6,55% | -6,62% | US$5.099 | US$2,10 | 592.894 ICON |
| 1694 |  HomeBlockCoin HBC | US$0,0009602 | 35,62% | 24,84% | US$4.801 | US$10,06 | 5.000.000 HBC |
| 1695 |  BitQuark BTQ | US$0,0004339 | -0,39% | -25,96% | US$4.799 | - | 11.060.887 BTQ |
| 1696 |  GambleCoin GMCN | US$0,0007334 | -32,66% | -8,98% | US$4.731 | US$0,01309 | 6.450.454 GMCN |
| 1697 |  Asiadigicoin ADCN | US$0,0001832 | 26,18% | 43,27% | US$4.568 | US$6,88 | 24.931.054 ADCN |
| 1698 |  Ragnarok RAGNA | US$0,0008435 | -6,38% | 4,42% | US$4.568 | US$71,43 | 5.415.487 RAGNA |
| 1699 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1700 |  ARbit ARB | US$0,0004004 | 0,00% | 36,65% | US$4.332 | - | 10.818.945 ARB |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.