Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crowdvilla Point CROWD | US$6,45 | 174,53% | 0,13% | - | US$2,58 | - |
| 1752 |  INMAX INX | US$6,08 | 7,80% | 74,10% | - | US$10.875,84 | - |
| 1753 |  Livepeer LPT | US$5,65 | 8,28% | 25,54% | - | US$5.437,28 | - |
| 1754 |  FuturoCoin FTO | US$3,91 | 4,10% | -8,34% | - | US$299.361 | - |
| 1755 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,03 | 0,31% | 7,28% | - | US$4.500.980 | - |
| 1756 |  Flowchain FLC | US$2,74 | 1,96% | 0,00% | - | US$10.497,27 | - |
| 1757 |  Aidos Kuneen ADK | US$2,28 | -5,10% | -26,07% | - | US$237.202 | - |
| 1758 |  Exchange Union XUC | US$2,08 | 4,02% | 1,81% | - | US$106.083 | - |
| 1759 |  Countinghouse CHT | US$1,77 | -11,02% | 9,82% | - | US$3.410,18 | - |
| 1760 |  Lightning Bitcoin LBTC | US$1,55 | -2,05% | 2,84% | - | US$373.762 | - |
| 1761 |  Super Bitcoin SBTC | US$1,22 | 3,31% | -15,35% | - | US$285.760 | - |
| 1762 |  United Bitcoin UBTC | US$1,21 | 9,07% | -30,49% | - | US$70.744,25 | - |
| 1763 |  CARAT CARAT | US$1,13 | 5,73% | 3,39% | - | US$563.304 | - |
| 1764 |  Consentium CSM | US$1,11 | -6,34% | -5,98% | - | US$271.788 | - |
| 1765 |  WXCOINS WXC | US$1,09 | 1,45% | -0,62% | - | US$64.945,71 | - |
| 1766 |  Dragon Token DT | US$1,04 | 1,27% | 12,16% | - | - | - |
| 1767 |  USDCoin USC | US$0,9989 | -0,34% | -0,60% | - | US$1.556.861 | - |
| 1768 |  CK USD CKUSD | US$0,9957 | 1,59% | 1,43% | - | US$168.630.763 | - |
| 1769 |  SDUSD SDUSD | US$0,9874 | 2,31% | -0,78% | - | US$589.865 | - |
| 1770 |  Ontology Gas ONG | US$0,7536 | -11,05% | 156,47% | - | US$14.164.365 | - |
| 1771 |  ETERNAL TOKEN XET | US$0,6505 | 1,76% | 17,31% | - | US$150.694 | - |
| 1772 |  Monero Classic XMC | US$0,5290 | 1,55% | 1,24% | - | US$3.842,98 | - |
| 1773 |  Wiki Token WIKI | US$0,5281 | 10,12% | 12,29% | - | US$102.882 | - |
| 1774 |  Baer Chain BRC | US$0,4869 | -0,63% | -4,32% | - | US$389.559 | - |
| 1775 |  Rocket Pool RPL | US$0,3441 | 8,24% | -11,97% | - | US$66,94 | - |
| 1776 |  StrongHands Masternode SHMN | US$0,3292 | 10,03% | 8,58% | - | US$459,74 | - |
| 1777 |  ClubCoin CLUB | US$0,3196 | 4,22% | -2,67% | - | US$8.229,44 | - |
| 1778 |  Hercules HERC | US$0,2307 | 1,20% | -32,89% | - | US$8.619,81 | - |
| 1779 |  COZ COZ | US$0,2065 | 1,42% | 37,90% | - | US$223.346 | - |
| 1780 |  BTU Protocol BTU | US$0,1722 | -3,98% | 0,00% | - | US$101.015 | - |
| 1781 |  DigiFinexToken DFT | US$0,1488 | -0,48% | 0,68% | - | US$993.148 | - |
| 1782 |  Kuai Token KT | US$0,1486 | 4,55% | 1,65% | - | US$50.268,67 | - |
| 1783 |  ZB Token ZB | US$0,1251 | 0,12% | 0,44% | - | US$35.874.796 | - |
| 1784 |  VegaWallet Token VGW | US$0,1125 | -2,10% | 0,00% | - | US$36.258,11 | - |
| 1785 |  EurocoinToken ECTE | US$0,1109 | -18,56% | 0,00% | - | US$79.343,67 | - |
| 1786 |  Ether Zero ETZ | US$0,1101 | 6,41% | 17,21% | - | US$319.432 | - |
| 1787 |  Almeela KZE | US$0,1071 | 8,46% | -43,22% | - | US$84,88 | - |
| 1788 |  Storjcoin X SJCX | US$0,1067 | 2,69% | 2,90% | - | US$1.220,64 | - |
| 1789 |  ANON ANON | US$0,1022 | -10,53% | -44,21% | - | US$9,29 | - |
| 1790 |  RSK Infrastructure Framework RIF | US$0,09244 | -7,59% | 13,97% | - | US$221.268 | - |
| 1791 |  IPChain IPC | US$0,08286 | 0,10% | -1,51% | - | US$55.795,39 | - |
| 1792 |  Ethereum Lite ELITE | US$0,07579 | 0,27% | 6,59% | - | - | - |
| 1793 |  Hxro HXRO | US$0,07429 | -1,81% | 0,00% | - | US$7.591,07 | - |
| 1794 |  ABCC Token AT | US$0,07187 | 2,15% | -5,88% | - | - | - |
| 1795 |  Elamachain ELAMA | US$0,06772 | 26,27% | -13,49% | - | US$414.987 | - |
| 1796 |  WINCOIN WC | US$0,06447 | -26,31% | -6,96% | - | US$23,93 | - |
| 1797 |  ABBC Coin ABBC | US$0,06431 | -0,75% | 15,71% | - | US$18.866.658 | - |
| 1798 |  Dragon Coins DRG | US$0,06419 | 0,01% | -2,72% | - | US$19.812,40 | - |
| 1799 |  WOLLO WLO | US$0,05191 | -6,58% | -31,66% | - | US$9.533,89 | - |
| 1800 |  SOLVE SOLVE | US$0,05191 | -7,80% | -62,48% | - | US$4.690.648 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.