Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Observer OBSR | US$0,002966 | 0,96% | -1,80% | - | US$73.771,61 | - |
| 1902 |  Budbo BUBO | US$0,002908 | -8,25% | 26,14% | - | - | - |
| 1903 |  First Bitcoin BIT | US$0,002824 | -22,83% | -27,27% | - | US$15,04 | - |
| 1904 |  Huobi Pool Token HPT | US$0,002792 | 0,57% | 4,28% | - | US$302.809 | - |
| 1905 |  Bubble BUB | US$0,002788 | -0,27% | 26,03% | - | - | - |
| 1906 |  Read READ | US$0,002496 | -0,21% | -7,49% | - | US$65.700,08 | - |
| 1907 |  Hybrid Block HYB | US$0,002438 | 8,40% | 12,66% | - | US$33,77 | - |
| 1908 |  UnlimitedIP UIP | US$0,002419 | 1,13% | 1,47% | - | US$145.353 | - |
| 1909 |  GOLD Reward Token GRX | US$0,002384 | 1,18% | -0,62% | - | US$14,92 | - |
| 1910 |  InvestDigital IDT | US$0,002291 | 13,14% | 8,73% | - | US$92.468,07 | - |
| 1911 |  RECORD RCD | US$0,002254 | 0,14% | 145,04% | - | - | - |
| 1912 |  Digital Asset Exchange Token DAXT | US$0,002229 | -20,53% | -41,09% | - | US$7,51 | - |
| 1913 |  Bankera BNK | US$0,002126 | -0,58% | -2,20% | - | US$16.931,56 | - |
| 1914 |  MEET.ONE MEETONE | US$0,002032 | 5,40% | 0,45% | - | US$564,37 | - |
| 1915 |  Crowdvilla Ownership CRV | US$0,001944 | -89,82% | -90,46% | - | US$0,2235 | - |
| 1916 |  Social Lending Token SLT | US$0,001905 | 8,19% | -3,87% | - | US$537,60 | - |
| 1917 |  BitcoinX BCX | US$0,001885 | -4,12% | -5,71% | - | US$43.239,53 | - |
| 1918 |  RRCoin RRC | US$0,001803 | 33,07% | 10,59% | - | US$14.046,74 | - |
| 1919 |  Elliot Coin ELLI | US$0,001775 | -5,59% | -33,74% | - | US$762,22 | - |
| 1920 |  Esports Token EST | US$0,001751 | -2,10% | 1,90% | - | US$179.604 | - |
| 1921 |  SIGMAcoin SIGMA | US$0,001741 | 0,31% | -6,18% | - | US$5.829,26 | - |
| 1922 |  Content and AD Network CAN | US$0,001732 | 3,89% | -1,55% | - | US$6.379,94 | - |
| 1923 |  NewsToken NEWOS | US$0,001691 | 8,63% | 1,33% | - | US$12,28 | - |
| 1924 |  TEMCO TEMCO | US$0,001512 | -1,32% | -17,97% | - | US$137.751 | - |
| 1925 |  BetaCoin BET | US$0,001453 | 0,03% | 8,89% | - | - | - |
| 1926 |  VeriDocGlobal VDG | US$0,001438 | 8,17% | 10,68% | - | US$33.968,94 | - |
| 1927 |  StarChain STC | US$0,001423 | 3,62% | -3,38% | - | US$198.439 | - |
| 1928 |  FairGame FAIR | US$0,001394 | -0,72% | -6,45% | - | US$135.059 | - |
| 1929 |  CarBlock CAR | US$0,001380 | 8,50% | 20,51% | - | US$27.974,77 | - |
| 1930 |  Infinity Economics XIN | US$0,001373 | 5,89% | 4,65% | - | US$2.223.471 | - |
| 1931 |  BitUP Token BUT | US$0,001352 | 3,23% | 0,94% | - | US$57.233,89 | - |
| 1932 |  Cybereits CRE | US$0,001345 | 6,28% | 3,45% | - | US$385,93 | - |
| 1933 |  Hyper Pay HPY | US$0,001332 | -3,83% | -11,63% | - | US$151,74 | - |
| 1934 |  Themis GET | US$0,001315 | 1,34% | 4,43% | - | US$40.071,46 | - |
| 1935 |  MyToken MT | US$0,001285 | 5,68% | -41,43% | - | US$101.291 | - |
| 1936 |  Minex MINEX | US$0,001284 | -5,73% | -26,21% | - | US$668,94 | - |
| 1937 |  Gamblica GMBC | US$0,001262 | -17,36% | -4,47% | - | US$5.389,29 | - |
| 1938 |  SoPay SOP | US$0,001260 | -6,82% | 16,06% | - | US$28.629,39 | - |
| 1939 |  Usechain Token USE | US$0,001218 | 4,88% | 8,90% | - | US$23.272,60 | - |
| 1940 |  EA Coin EAG | US$0,001210 | 1,02% | -15,02% | - | US$1,06 | - |
| 1941 |  BlockCDN BCDN | US$0,001192 | 16,84% | 29,83% | - | US$176.675 | - |
| 1942 |  CottonCoin COTN | US$0,001174 | 1,04% | 39,31% | - | US$4,43 | - |
| 1943 |  BTCMoon BTCM | US$0,001165 | 0,00% | -16,28% | - | - | - |
| 1944 |  ZenGold ZENGOLD | US$0,001150 | 0,00% | -87,69% | - | - | - |
| 1945 |  WeToken WT | US$0,001126 | 3,51% | 5,80% | - | US$23.931,77 | - |
| 1946 |  MobilinkToken MOLK | US$0,001117 | -28,26% | -40,54% | - | US$334,54 | - |
| 1947 |  Traid TRAID | US$0,001098 | 0,82% | 8,96% | - | US$359,86 | - |
| 1948 |  KEY KEY | US$0,001091 | 8,76% | 9,65% | - | US$58.330,66 | - |
| 1949 |  Bitcoin File BIFI | US$0,001069 | 0,75% | -10,93% | - | US$661,52 | - |
| 1950 |  EPLUS Coin EPLUS | US$0,001063 | 1,02% | 16,15% | - | US$0,02126 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.