Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ALBOS ALB | US$0,0002603 | 0,58% | -20,18% | - | - | - |
| 2002 |  MEX MEX | US$0,0002487 | 2,18% | -16,79% | - | US$5.335,89 | - |
| 2003 |  GameChain System GCS | US$0,0002452 | 0,00% | 11,52% | - | - | - |
| 2004 |  WinToken WIN | US$0,0002435 | 4,64% | -3,34% | - | US$358.267 | - |
| 2005 |  Wi Coin WIC | US$0,0002200 | 1,02% | 50,19% | - | US$22,54 | - |
| 2006 |  Cropcoin CROP | US$0,0002189 | 0,50% | -14,40% | - | - | - |
| 2007 |  Bitbase BTBc | US$0,0002175 | 0,00% | 4,75% | - | - | - |
| 2008 |  OFCOIN OF | US$0,0001922 | -0,18% | 8,25% | - | US$295.355 | - |
| 2009 |  Wink WINK | US$0,0001823 | 0,43% | 24,63% | - | - | - |
| 2010 |  InsurChain INSUR | US$0,0001767 | 2,88% | 7,50% | - | US$177.853 | - |
| 2011 |  DACC DACC | US$0,0001687 | -3,16% | -6,21% | - | US$101.364 | - |
| 2012 |  Promotion Coin PC | US$0,0001626 | -8,83% | -19,29% | - | US$96.212,53 | - |
| 2013 |  M2O M2O | US$0,0001566 | 9,58% | 11,95% | - | US$55.493,64 | - |
| 2014 |  EduCoin EDU | US$0,0001522 | 13,41% | 13,89% | - | US$771.620 | - |
| 2015 |  Centaure CEN | US$0,0001449 | -0,20% | 61,98% | - | - | - |
| 2016 |  Experience Token EXT | US$0,0001382 | -0,29% | 4,49% | - | US$47.339,68 | - |
| 2017 |  YouLive Coin UC | US$0,0001375 | -0,25% | -4,37% | - | US$2.970,14 | - |
| 2018 |  Tellurion TELL | US$0,0001114 | -23,29% | -36,75% | - | US$0,02025 | - |
| 2019 |  SpectrumCash XSM | US$0,0001104 | -3,59% | 49,89% | - | US$803,40 | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001100 | 42,73% | 0,13% | - | US$3,13 | - |
| 2021 |  Halloween Coin HALLO | US$0,0001100 | 1,02% | 0,13% | - | US$12,88 | - |
| 2022 |  VisionX VNX | US$0,0001033 | 11,44% | 18,80% | - | US$26.230,03 | - |
| 2023 |  Bidooh DOOH Token DOOH | US$0,0001000 | 6,63% | 21,50% | - | US$75,02 | - |
| 2024 |  Plair PLA | US$0,00009189 | 12,95% | -14,34% | - | US$47.464,28 | - |
| 2025 |  NAM COIN NAM | US$0,00009104 | -9,41% | -8,14% | - | US$14,05 | - |
| 2026 |  HitChain HIT | US$0,00008233 | 0,81% | -6,04% | - | US$196.287 | - |
| 2027 |  Aces ACES | US$0,00007334 | 1,02% | 99,64% | - | US$2,30 | - |
| 2028 |  DynamicCoin DMC | US$0,00007334 | -34,54% | -34,54% | - | US$1,15 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007334 | -32,78% | 0,32% | - | US$3,70 | - |
| 2030 |  Birds BIRDS | US$0,00007232 | 0,00% | -50,63% | - | - | - |
| 2031 |  Intelligent Investment Chain IIC | US$0,00007194 | 1,02% | -8,49% | - | US$88.830,93 | - |
| 2032 |  ROMToken ROM | US$0,00007103 | 0,98% | -9,02% | - | - | - |
| 2033 |  Infinipay IFP | US$0,00005868 | 83,21% | 109,44% | - | US$3,84 | - |
| 2034 |  Pandemia PNDM | US$0,00005868 | -2,28% | 12,22% | - | US$1,17 | - |
| 2035 |  Adenz DNZ | US$0,00005501 | 1,02% | 15,55% | - | US$0,03641 | - |
| 2036 |  MicroBitcoin MBC | US$0,00004402 | -63,75% | -77,86% | - | US$6.888,37 | - |
| 2037 |  Superior Coin SUP | US$0,00003667 | -49,49% | -12,97% | - | US$0,006784 | - |
| 2038 |  Labh Coin LABH | US$0,00003667 | 1,02% | 0,13% | - | US$365,78 | - |
| 2039 |  GIGA XG | US$0,00003667 | 0,61% | -0,03% | - | US$0,005019 | - |
| 2040 |  Endorsit EDS | US$0,00003646 | 18,14% | 32,60% | - | US$1.660,31 | - |
| 2041 |  OBXcoin OBX | US$0,00003641 | 0,00% | -50,30% | - | - | - |
| 2042 |  Runners RUNNERS | US$0,00003634 | 0,11% | -50,40% | - | - | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | -1,06% | - | - | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00003283 | 34,30% | -32,00% | - | US$80,30 | - |
| 2045 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2046 |  LightChain LIGHT | US$0,00002996 | 1,88% | -7,49% | - | US$162.856 | - |
| 2047 |  SuperEdge ECT | US$0,00002803 | -10,69% | -7,10% | - | US$1.144,41 | - |
| 2048 |  SegWit2x B2X | US$0,00002687 | 18,39% | 626,61% | - | US$63,32 | - |
| 2049 |  OmenCoin OMEN | US$0,00002590 | -28,67% | 29,16% | - | US$1,17 | - |
| 2050 |  WEBN token WEBN | US$0,00002437 | 13,55% | 0,00% | - | US$13.927,28 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.