Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LemoChain LEMO | US$0,009408 | 22,25% | 9,44% | - | US$34.220,68 | - |
| 1852 |  Blockchain Quotations Index Token BQT | US$0,008513 | 8,56% | 18,76% | - | US$62.764,84 | - |
| 1853 |  Davinci Coin DAC | US$0,008397 | 5,45% | 11,16% | - | US$3.247.022 | - |
| 1854 |  Ubique Chain Of Things UCT | US$0,008173 | 8,63% | 20,58% | - | US$86.620,27 | - |
| 1855 |  Golos Gold GBG | US$0,008006 | 2,65% | -5,81% | - | US$3.215,96 | - |
| 1856 |  Influence Chain INC | US$0,007839 | 24,41% | 40,86% | - | US$154.722 | - |
| 1857 |  ProxyNode PRX | US$0,007486 | -20,76% | -52,93% | - | US$7.688,84 | - |
| 1858 |  YOU COIN YOU | US$0,007440 | 28,33% | 62,35% | - | US$215.194 | - |
| 1859 |  Coni CONI | US$0,007417 | -1,96% | -9,30% | - | US$4.153,24 | - |
| 1860 |  iQuant IQT | US$0,007236 | 0,16% | 7,71% | - | - | - |
| 1861 |  ACChain ACC | US$0,006953 | 0,28% | -65,84% | - | - | - |
| 1862 |  SnapCoin SNPC | US$0,006878 | -23,71% | -54,06% | - | US$183.899 | - |
| 1863 |  ValueChain VLC | US$0,006828 | 6,37% | -1,77% | - | - | - |
| 1864 |  CHEX CHEX | US$0,006643 | 0,17% | -0,37% | - | US$11.683,16 | - |
| 1865 |  PalletOne PTN | US$0,006551 | 7,94% | 9,10% | - | US$140.180 | - |
| 1866 |  wys Token WYS | US$0,006289 | 8,46% | -15,79% | - | US$245,56 | - |
| 1867 |  CoinEx Token CET | US$0,006221 | 0,29% | -3,42% | - | US$46.773,36 | - |
| 1868 |  Pecunio PCO | US$0,006154 | 0,00% | -3,01% | - | - | - |
| 1869 |  Sexcoin SXC | US$0,005904 | -8,11% | -15,98% | - | US$236,30 | - |
| 1870 |  CariNet CIT | US$0,005901 | 4,43% | -20,72% | - | US$40.891,15 | - |
| 1871 |  FundToken FUNDZ | US$0,005802 | 3,63% | 9,51% | - | US$34.494,94 | - |
| 1872 |  WIZBL WBL | US$0,005684 | 4,38% | 9,31% | - | US$12.122,65 | - |
| 1873 |  The Midas Touch Gold TMTG | US$0,005466 | 5,79% | 64,20% | - | US$131.072 | - |
| 1874 |  Moving Cloud Coin MCC | US$0,005317 | -8,45% | -0,15% | - | US$20.079,01 | - |
| 1875 |  TOKOK TOK | US$0,005228 | 6,27% | 2,46% | - | - | - |
| 1876 |  VestChain VEST | US$0,005093 | 13,56% | 16,24% | - | US$208.224 | - |
| 1877 |  Pabyosi Coin (Special) PCS | US$0,004990 | 0,00% | -41,12% | - | - | - |
| 1878 |  Yuan Chain Coin YCC | US$0,004967 | 0,78% | -0,43% | - | US$157.485 | - |
| 1879 |  Future1coin F1C | US$0,004761 | 1,11% | 9,67% | - | US$2.756,52 | - |
| 1880 |  ShopZcoin SZC | US$0,004585 | -4,44% | -15,38% | - | US$29,08 | - |
| 1881 |  CryptalDash CRD | US$0,004533 | 10,51% | 15,47% | - | US$12.657,91 | - |
| 1882 |  TopChain TOPC | US$0,004512 | 4,31% | 3,16% | - | US$128.494 | - |
| 1883 |  Francs FRN | US$0,004474 | 1,02% | 24,89% | - | US$0,8335 | - |
| 1884 |  CoinMeet MEET | US$0,004108 | 1,74% | -1,18% | - | US$164.854 | - |
| 1885 |  MSD MSD | US$0,004071 | 0,57% | -16,21% | - | US$4.242,11 | - |
| 1886 |  Twinkle TKT | US$0,003994 | -2,05% | 17,47% | - | US$308.245 | - |
| 1887 |  President Trump PRES | US$0,003924 | 70,94% | 76,68% | - | US$6,80 | - |
| 1888 |  Axiom AXIOM | US$0,003921 | 0,95% | 1,14% | - | US$1,17 | - |
| 1889 |  DWS DWS | US$0,003736 | -0,98% | -10,69% | - | US$7.715,16 | - |
| 1890 |  Coin2Play C2P | US$0,003656 | 0,71% | 15,33% | - | US$44,01 | - |
| 1891 |  PlexCoin PLX | US$0,003632 | 0,00% | -1,82% | - | - | - |
| 1892 |  CapdaxToken XCD | US$0,003562 | 24,16% | 58,53% | - | US$13,61 | - |
| 1893 |  Alchemint Standards SDS | US$0,003529 | 4,32% | 13,86% | - | US$34.278,58 | - |
| 1894 |  Marginless MRS | US$0,003385 | 1,97% | 0,00% | - | US$174.019 | - |
| 1895 |  ThingsOperatingSystem TOS | US$0,003303 | 0,89% | -1,27% | - | US$210.881 | - |
| 1896 |  Haracoin HRC | US$0,003301 | 12,24% | -16,80% | - | US$35,36 | - |
| 1897 |  Atlantis Blue Digital Token ABDT | US$0,003203 | -6,57% | -16,60% | - | US$113,54 | - |
| 1898 |  BTC Lite BTCL | US$0,003190 | 27,37% | -38,21% | - | US$0,03549 | - |
| 1899 |  Mero MERO | US$0,003084 | -0,05% | 156,86% | - | - | - |
| 1900 |  Globatalent GBT | US$0,003002 | 6,48% | -34,00% | - | US$9.572,38 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.