Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Staker STR | US$0,003227 | 3,36% | 3,66% | US$4.327 | US$1,67 | 1.340.746 STR |
| 1702 |  LiteBitcoin LBTC | US$0,0001467 | 33,31% | 60,36% | US$4.245 | US$14,67 | 28.940.333 LBTC |
| 1703 |  BowsCoin BSC | US$0,0007642 | 0,00% | -5,16% | US$4.241 | - | 5.550.102 BSC |
| 1704 |  Cabbage CAB | US$0,0003995 | 0,03% | 8,77% | US$4.194 | - | 10.499.996 CAB |
| 1705 |  Veltor VLT | US$0,007382 | 0,00% | -0,55% | US$4.096 | - | 554.855 VLT |
| 1706 |  Theresa May Coin MAY | US$0,00004007 | -72,40% | -64,07% | US$4.008 | US$26,91 | 100.018.000 MAY |
| 1707 |  Cannation CNNC | US$0,001504 | 1,02% | -58,17% | US$3.724 | US$22,35 | 2.476.893 CNNC |
| 1708 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 65,80% | US$3.694 | - | 20.276.099 BENJI |
| 1709 |  Concoin CONX | US$0,004944 | 0,00% | -25,30% | US$3.680 | - | 744.266 CONX |
| 1710 |  Prime-XI PXI | US$0,0001466 | 0,95% | -19,92% | US$3.215 | US$0,5172 | 21.931.815 PXI |
| 1711 |  ACRE ACRE | US$0,0007334 | 102,03% | 33,50% | US$3.212 | US$0,03675 | 4.379.884 ACRE |
| 1712 |  Wild Beast Block WBB | US$0,01741 | -8,13% | 17,41% | US$3.167 | US$5,97 | 181.919 WBB |
| 1713 |  PLNcoin PLNC | US$0,0001817 | 0,13% | -17,03% | US$3.106 | - | 17.089.600 PLNC |
| 1714 |  Rocketcoin ROCK | US$0,00002016 | -44,36% | 9,96% | US$2.720 | US$7,34 | 134.950.364 ROCK |
| 1715 |  Alpha Coin APC | US$0,0002934 | 31,40% | 38,50% | US$2.589 | US$0,001252 | 8.825.450 APC |
| 1716 |  AnarchistsPrime ACP | US$0,0005864 | 0,95% | -5,83% | US$2.577 | US$17,53 | 4.394.874 ACP |
| 1717 |  Fujinto NTO | US$0,00003667 | 34,67% | 29,16% | US$2.413 | US$2,74 | 65.802.448 NTO |
| 1718 |  SocialCoin SOCC | US$0,0002118 | -2,80% | -23,22% | US$2.227 | US$65,36 | 10.518.425 SOCC |
| 1719 |  GeertCoin GEERT | US$0,0004351 | -0,13% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1720 |  Coimatic 2.0 CTIC2 | US$0,0001467 | -13,69% | -13,69% | US$1.985 | US$2,12 | 13.532.750 CTIC2 |
| 1721 |  Save and Gain SANDG | US$0,0006038 | 4,74% | 4,13% | US$1.851 | US$0,09544 | 3.064.800 SANDG |
| 1722 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1723 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -1,01% | US$1.800 | - | 16.588.056 VOLT |
| 1724 |  JIYO JIYOX | US$0,0001100 | -56,70% | 50,29% | US$1.785 | US$0,003044 | 16.227.032 JIYOX |
| 1725 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1726 |  Project-X NANOX | US$18.666,18 | 1,02% | 2,45% | US$1.461 | US$70,35 | 0 NANOX |
| 1727 |  Luna Coin LUNA | US$0,0008068 | -3,36% | -27,59% | US$1.377 | US$4,56 | 1.706.429 LUNA |
| 1728 |  CrevaCoin CREVA | US$0,00003665 | 0,95% | 0,06% | US$1.334 | US$36,51 | 36.390.750 CREVA |
| 1729 |  MFIT COIN MFIT | US$0,0006601 | -4,30% | 6,02% | US$1.209 | US$1,85 | 1.832.053 MFIT |
| 1730 |  SmartFox FOX | US$0,0007709 | -59,93% | -69,66% | US$1.193 | US$4,04 | 1.547.467 FOX |
| 1731 |  Magnum MGM | US$0,0002567 | -11,61% | -23,86% | US$1.155 | US$6,83 | 4.497.751 MGM |
| 1732 |  Coupecoin COUPE | US$0,000004723 | -11,93% | -3,26% | US$1.031 | US$152,88 | 218.281.462 COUPE |
| 1733 |  Coinonat CXT | US$0,0001100 | 1,02% | -24,91% | US$949 | US$23,59 | 8.623.200 CXT |
| 1734 |  Benz BENZ | US$0,0001583 | 2,60% | -2,75% | US$943 | - | 5.958.969 BENZ |
| 1735 |  PlayerCoin PEC | US$0,00002475 | 2,91% | -87,37% | US$869 | - | 35.120.000 PEC |
| 1736 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1737 |  Interzone ITZ | US$0,0001834 | -11,04% | 0,13% | US$486 | US$0,3982 | 2.652.019 ITZ |
| 1738 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007334 | -38,78% | -39,37% | US$447 | US$0,02618 | 6.100.012 JIYO |
| 1739 |  Argus ARGUS | US$0,0003667 | 0,95% | -8,92% | US$421 | US$0,4467 | 1.148.324 ARGUS |
| 1740 |  SHADE Token SHADE | US$0,000002869 | 2,00% | -35,08% | US$143 | US$0,0001666 | 50.001.445 SHADE |
| 1741 |  CJs CJS | US$0,07167 | 1,84% | 28,76% | US$123 | US$1,20 | 1.712 CJS |
| 1742 |  HarmonyCoin HMC | US$0,00007241 | -0,27% | -60,43% | US$41 | - | 561.235 HMC |
| 1743 |  Wrapped Bitcoin WBTC | US$3.705,29 | 1,78% | 1,07% | - | US$1.739,66 | - |
| 1744 |  RSK Smart Bitcoin RBTC | US$3.674,67 | 1,04% | 0,10% | - | US$1.872.438 | - |
| 1745 |  FOIN FOIN | US$1.071,83 | -0,34% | -1,32% | - | US$222.452 | - |
| 1746 |  WETH WETH | US$125,08 | 11,06% | 9,42% | - | US$216.238 | - |
| 1747 |  Amoveo VEO | US$66,26 | 1,79% | -16,29% | - | US$27.562,92 | - |
| 1748 |  Internet of Things XOT | US$58,39 | 0,67% | -0,24% | - | - | - |
| 1749 |  DEXTER DXR | US$19,53 | 20,60% | -46,12% | - | US$933.959 | - |
| 1750 |  Bitcoin God GOD | US$6,50 | -5,61% | 8,87% | - | US$149,01 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.