Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DarexTravel DART | US$0,0000004393 | 0,72% | -6,60% | US$38.223 | US$0,8352 | 87.000.000.000 DART |
| 1552 |  Earth Token EARTH | US$0,0001809 | 0,00% | 59,89% | US$37.141 | - | 205.300.250 EARTH |
| 1553 |  Pure PUREX | US$0,002090 | -8,73% | 24,07% | US$37.107 | US$106,27 | 17.751.757 PUREX |
| 1554 |  SteepCoin STEEP | US$0,0002023 | -4,26% | -9,67% | US$36.722 | US$1,09 | 181.505.253 STEEP |
| 1555 |  BitcoiNote BTCN | US$0,003538 | -24,31% | -13,99% | US$35.300 | US$221,04 | 9.977.256 BTCN |
| 1556 |  UltraCoin UTC | US$0,0007285 | 135,13% | 504,17% | US$34.806 | US$20,16 | 47.776.744 UTC |
| 1557 |  BERNcash BERN | US$0,0004767 | 9,43% | 0,13% | US$33.960 | US$2,86 | 71.234.301 BERN |
| 1558 |  Nitro NOX | US$0,001838 | 10,65% | -42,56% | US$33.356 | US$95,05 | 18.145.734 NOX |
| 1559 |  Jin Coin JIN | US$0,003258 | 0,00% | 2,34% | US$32.449 | - | 9.960.402 JIN |
| 1560 |  Evil Coin EVIL | US$0,001539 | 14,59% | 2,68% | US$32.354 | US$3,05 | 21.020.383 EVIL |
| 1561 |  Atheios ATH | US$0,002518 | 0,76% | 15,13% | US$32.217 | US$24,31 | 12.794.506 ATH |
| 1562 |  BLAST BLAST | US$0,0007334 | 1,56% | 0,13% | US$31.881 | US$379,43 | 43.467.086 BLAST |
| 1563 |  PRiVCY PRIV | US$0,001935 | 10,38% | 91,84% | US$31.614 | US$28,87 | 16.339.750 PRIV |
| 1564 |  AdultChain XXX | US$0,0006234 | 65,84% | -30,19% | US$31.120 | US$23,09 | 49.917.231 XXX |
| 1565 |  TEAM (TokenStars) TEAM | US$0,002647 | 9,09% | -2,39% | US$30.758 | US$146,18 | 11.619.911 TEAM |
| 1566 |  Xchange XCG | US$0,003144 | 29,87% | -15,09% | US$30.544 | US$456,49 | 9.715.007 XCG |
| 1567 |  Sola Token SOL | US$0,001046 | -49,12% | -43,37% | US$30.271 | US$135,57 | 28.948.937 SOL |
| 1568 |  Cryptojacks CJ | US$0,00007329 | 11,34% | 0,54% | US$29.799 | US$4,46 | 406.568.581 CJ |
| 1569 |  SmartCoin SMC | US$0,001167 | 0,00% | 1,88% | US$29.505 | - | 25.280.660 SMC |
| 1570 |  Nerves NER | US$0,000009017 | 4,35% | -75,50% | US$29.385 | - | 3.258.944.260 NER |
| 1571 |  808Coin 808 | US$0,00000002673 | -18,39% | -49,18% | US$29.338 | US$66,36 | 1.097.726.943.145 808 |
| 1572 |  EZOOW EZW | US$0,000002510 | -3,21% | 109,16% | US$28.993 | US$9,46 | 11.551.907.115 EZW |
| 1573 |  Help The Homeless Coin HTH | US$0,00003667 | 1,01% | 0,13% | US$28.931 | US$64,26 | 788.906.971 HTH |
| 1574 |  Emerald Crypto EMD | US$0,001504 | 7,02% | -70,21% | US$28.744 | US$0,00003007 | 19.117.129 EMD |
| 1575 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 1,14% | US$28.712 | - | 465.952 ICOO |
| 1576 |  Trident Group TRDT | US$0,02360 | -0,29% | 28,87% | US$28.628 | - | 1.213.024 TRDT |
| 1577 |  Bank Coin BANK | US$0,004621 | 39,87% | 38,64% | US$28.560 | US$7,68 | 6.180.917 BANK |
| 1578 |  Litecoin Plus LCP | US$0,01261 | -21,43% | -36,73% | US$28.236 | US$13,34 | 2.239.752 LCP |
| 1579 |  ThoreCoin THR | US$0,3270 | 0,00% | -0,82% | US$28.076 | - | 85.866 THR |
| 1580 |  BoostCoin BOST | US$0,002345 | 15,37% | 42,58% | US$27.806 | US$0,002343 | 11.855.487 BOST |
| 1581 |  Golfcoin GOLF | US$0,00001564 | 12,92% | -57,23% | US$27.718 | US$17,05 | 1.771.743.529 GOLF |
| 1582 |  Signatum SIGT | US$0,0002534 | 0,00% | 15,77% | US$27.362 | - | 107.972.766 SIGT |
| 1583 |  Eurocoin EUC | US$0,002199 | -0,71% | 30,51% | US$27.302 | US$0,6434 | 12.416.554 EUC |
| 1584 |  SecretCoin SCRT | US$0,006370 | -0,30% | -4,72% | US$26.937 | - | 4.228.672 SCRT |
| 1585 |  GoldenPyrex GPYX | US$0,002310 | 48,00% | -21,30% | US$26.166 | US$45,26 | 11.325.498 GPYX |
| 1586 |  TajCoin TAJ | US$0,002274 | 13,82% | 59,27% | US$25.845 | US$53,76 | 11.367.010 TAJ |
| 1587 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1588 |  Zealium NZL | US$0,003765 | -8,18% | -8,80% | US$25.579 | US$10,97 | 6.793.735 NZL |
| 1589 |  Centurion CNT | US$0,0003264 | -0,11% | 10,21% | US$25.348 | - | 77.663.826 CNT |
| 1590 |  Master Swiscoin MSCN | US$0,0005478 | 18,88% | 6,82% | US$24.727 | US$380,91 | 45.143.320 MSCN |
| 1591 |  Italo XTA | US$0,01321 | -7,32% | -28,80% | US$24.060 | US$46,20 | 1.821.811 XTA |
| 1592 |  Dreamcoin DRM | US$0,009528 | -1,33% | -1,79% | US$24.004 | US$0,1019 | 2.519.288 DRM |
| 1593 |  Safe Trade Coin XSTC | US$0,00007334 | -32,74% | 7,45% | US$23.971 | US$2,07 | 326.829.322 XSTC |
| 1594 |  PluraCoin PLURA | US$0,00007451 | 2,62% | 1,72% | US$23.791 | US$18,58 | 319.295.616 PLURA |
| 1595 |  ICOBay IBT | US$0,00004200 | 126,84% | 83,33% | US$23.418 | US$2,99 | 557.551.747 IBT |
| 1596 |  GeyserCoin GSR | US$0,02304 | 0,12% | 28,14% | US$23.109 | - | 1.002.823 GSR |
| 1597 |  Joincoin J | US$0,007109 | 41,99% | 3,63% | US$23.094 | US$10,71 | 3.248.417 J |
| 1598 |  IQ.cash IQ | US$0,005826 | 17,51% | 28,37% | US$22.699 | US$26,93 | 3.896.163 IQ |
| 1599 |  Cheesecoin CHEESE | US$0,00007250 | 0,80% | -9,48% | US$22.410 | US$19,50 | 309.076.075 CHEESE |
| 1600 |  Escroco Emerald ESCE | US$0,00003667 | -28,71% | 0,06% | US$22.188 | US$64,65 | 605.028.635 ESCE |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.