Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hush HUSH | US$0,04074 | 2,77% | 2,34% | US$229.859 | US$63,26 | 5.641.700 HUSH |
| 1352 |  FORCE FOR | US$0,001614 | 23,47% | -7,21% | US$226.734 | US$0,2426 | 140.516.265 FOR |
| 1353 |  AdCoin ACC | US$0,01474 | -5,56% | 37,55% | US$225.669 | US$390,47 | 15.307.640 ACC |
| 1354 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1355 |  Gravity GZRO | US$0,0001014 | -18,06% | 43,03% | US$223.676 | US$308,90 | 2.205.030.371 GZRO |
| 1356 |  Piggycoin PIGGY | US$0,0004398 | 10,75% | 9,59% | US$216.809 | US$0,4398 | 493.014.014 PIGGY |
| 1357 |  PiplCoin PIPL | US$0,002589 | -30,09% | 0,00% | US$216.018 | US$13,48 | 83.444.258 PIPL |
| 1358 |  Advanced Internet Blocks AIB | US$0,006689 | -39,53% | -5,68% | US$215.629 | US$32,92 | 32.234.319 AIB |
| 1359 |  ClearCoin XCLR | US$0,0004075 | 1,49% | -17,06% | US$215.129 | US$4,49 | 527.873.733 XCLR |
| 1360 |  Fidelium FID | US$0,001819 | 0,00% | -18,78% | US$214.436 | - | 117.857.948 FID |
| 1361 |  SoMee.Social ONG | US$0,004967 | 13,07% | 20,31% | US$210.303 | US$390,63 | 42.336.897 ONG |
| 1362 |  CYCLEAN CCL | US$0,0003023 | -2,49% | -35,89% | US$205.103 | US$312,82 | 678.451.267 CCL |
| 1363 |  Talao TALAO | US$0,01997 | 0,00% | 0,00% | US$204.190 | - | 10.226.907 TALAO |
| 1364 |  Dinastycoin DCY | US$0,0001100 | 1,02% | 0,12% | US$201.106 | US$1,10 | 1.827.955.846 DCY |
| 1365 |  Goodomy GOOD | US$0,0003208 | -38,50% | 3,84% | US$199.076 | US$0,009989 | 620.508.777 GOOD |
| 1366 |  KekCoin KEK | US$0,01834 | 1,02% | -1,65% | US$196.497 | US$0,04438 | 10.716.385 KEK |
| 1367 |  SpreadCoin SPR | US$0,01756 | 0,00% | -10,74% | US$195.914 | - | 11.159.260 SPR |
| 1368 |  Cryptosolartech CST | US$0,003044 | 18,86% | 58,48% | US$195.652 | - | 64.278.763 CST |
| 1369 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1370 |  Zennies ZENI | US$0,0001922 | -39,12% | 31,21% | US$192.362 | US$3,43 | 1.000.812.836 ZENI |
| 1371 |  bitSilver BITSILVER | US$9,01 | -0,12% | 12,42% | US$191.960 | - | 21.295 BITSILVER |
| 1372 |  Blockchain Certified Data Token BCDT | US$0,006159 | -18,21% | 29,62% | US$191.781 | US$48,04 | 31.138.122 BCDT |
| 1373 |  dietbitcoin DDX | US$0,06890 | 12,43% | 15,70% | US$191.504 | - | 2.779.608 DDX |
| 1374 |  CryptoPing PING | US$0,01900 | 1,79% | -33,77% | US$189.052 | US$2,76 | 9.952.089 PING |
| 1375 |  View VIEW | US$0,005350 | 8,38% | 10,92% | US$187.715 | US$109,76 | 35.088.298 VIEW |
| 1376 |  Bitradio BRO | US$0,02571 | 5,76% | 36,80% | US$186.187 | US$106,36 | 7.240.811 BRO |
| 1377 |  DCORP Utility DRPU | US$0,05177 | -24,96% | -24,34% | US$182.759 | US$92,76 | 3.530.373 DRPU |
| 1378 |  CFun CFUN | US$0,0004181 | 1,64% | -0,44% | US$179.529 | US$40,37 | 429.429.737 CFUN |
| 1379 |  PoSW Coin POSW | US$0,003924 | -9,93% | -17,36% | US$173.045 | US$6,54 | 44.100.000 POSW |
| 1380 |  Newton Coin Project NCP | US$0,000001316 | 5,07% | -25,54% | US$172.420 | US$171,90 | 130.991.499.385 NCP |
| 1381 |  PopularCoin POP | US$0,00004428 | -33,89% | -57,80% | US$172.302 | US$12,96 | 3.891.141.105 POP |
| 1382 |  Speed Mining Service SMS | US$1,64 | 0,00% | 148,07% | US$171.964 | - | 104.680 SMS |
| 1383 |  Kobocoin KOBO | US$0,006952 | 0,79% | 184,00% | US$171.720 | - | 24.700.248 KOBO |
| 1384 |  Canada eCoin CDN | US$0,001750 | -18,92% | 20,32% | US$170.437 | - | 97.415.544 CDN |
| 1385 |  EtherSportz ESZ | US$0,02423 | 0,00% | 13,38% | US$167.294 | - | 6.905.580 ESZ |
| 1386 |  Nyancoin NYAN | US$0,0005130 | -1,15% | 50,48% | US$165.584 | US$252,08 | 322.805.606 NYAN |
| 1387 |  Rookiecoin RKC | US$0,00005455 | 0,00% | -0,63% | US$165.342 | - | 3.031.203.013 RKC |
| 1388 |  OP Coin OPC | US$0,00008835 | 22,16% | 7,48% | US$164.240 | US$1,32 | 1.858.984.784 OPC |
| 1389 |  Iungo ING | US$0,004072 | 2,04% | -6,74% | US$162.891 | US$199,57 | 40.000.000 ING |
| 1390 |  Elcoin EL | US$0,01431 | 1,89% | 5,06% | US$160.377 | US$170,58 | 11.208.967 EL |
| 1391 |  Denarius D | US$0,03833 | -13,23% | -27,44% | US$159.886 | US$399,85 | 4.171.382 D |
| 1392 |  Bulleon BUL | US$0,1451 | 14,09% | -6,31% | US$159.087 | US$162,46 | 1.096.353 BUL |
| 1393 |  bitGold BITGOLD | US$831,83 | 3,03% | 0,40% | US$157.620 | US$0,8185 | 189 BITGOLD |
| 1394 |  Obsidian ODN | US$0,002454 | -1,84% | -35,06% | US$156.094 | US$99,56 | 63.595.538 ODN |
| 1395 |  Freicoin FRC | US$0,004841 | 0,26% | -5,88% | US$155.100 | US$99,25 | 32.040.588 FRC |
| 1396 |  bitBTC BITBTC | US$3.559,90 | -0,42% | 15,90% | US$151.676 | - | 43 BITBTC |
| 1397 |  LanaCoin LANA | US$0,0001467 | 34,69% | 33,50% | US$151.139 | US$17,35 | 1.030.336.721 LANA |
| 1398 |  BunnyCoin BUN | US$0,000001455 | -10,71% | 0,13% | US$149.875 | US$1,74 | 103.036.607.564 BUN |
| 1399 |  Bitdeal BDL | US$0,0008435 | 84,39% | -25,69% | US$148.098 | US$17,12 | 175.583.793 BDL |
| 1400 |  Neutron NTRN | US$0,003767 | -12,43% | -27,85% | US$147.383 | US$334,57 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.