Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Origami ORI | US$0,01607 | 30,15% | 54,55% | US$67.896 | US$228,80 | 4.225.879 ORI |
| 1502 |  InsaneCoin INSN | US$0,002902 | -0,08% | 34,28% | US$67.496 | - | 23.260.105 INSN |
| 1503 |  Advanced Technology Coin ARC | US$0,002615 | 1,23% | -5,51% | US$66.517 | US$26,16 | 25.440.504 ARC |
| 1504 |  Digitalcoin DGC | US$0,002089 | -2,48% | -20,76% | US$66.357 | US$4,20 | 31.766.873 DGC |
| 1505 |  Bitcoin Red BTCRED | US$0,003106 | -0,17% | -9,83% | US$63.825 | US$72,15 | 20.550.001 BTCRED |
| 1506 |  Hellenic Coin HNC | US$0,0009162 | 9,72% | 4,23% | US$63.632 | US$2,95 | 69.454.328 HNC |
| 1507 |  Regalcoin REC | US$0,004951 | 7,92% | -45,28% | US$63.365 | US$0,3675 | 12.799.009 REC |
| 1508 |  Castle CSTL | US$0,005067 | 31,03% | 4,13% | US$62.537 | US$148,20 | 12.341.847 CSTL |
| 1509 |  Ccore CCO | US$0,03659 | 102,54% | -17,86% | US$62.211 | US$9,59 | 1.699.999 CCO |
| 1510 |  ZeusNetwork ZEUS | US$0,0000008772 | 1,28% | 45,83% | US$61.405 | US$207,74 | 70.000.000.000 ZEUS |
| 1511 |  SAKECOIN SAKE | US$0,00001464 | 4,24% | 12,62% | US$61.218 | US$20,23 | 4.182.252.573 SAKE |
| 1512 |  OPCoinX OPCX | US$0,0007701 | 6,07% | -22,20% | US$59.793 | US$0,09232 | 77.640.944 OPCX |
| 1513 |  MarteXcoin MXT | US$0,01834 | -34,34% | -22,99% | US$58.675 | US$22,00 | 3.199.954 MXT |
| 1514 |  Crystal Clear CCT | US$0,01114 | 0,00% | 12,24% | US$58.199 | - | 5.223.973 CCT |
| 1515 |  Synergy SNRG | US$0,01326 | 0,00% | 13,09% | US$58.066 | - | 4.380.142 SNRG |
| 1516 |  Bitsum BSM | US$0,00004390 | 20,92% | -13,50% | US$57.957 | US$96,30 | 1.320.234.743 BSM |
| 1517 |  Arepacoin AREPA | US$0,003619 | -11,66% | 13,24% | US$57.307 | US$420,23 | 15.836.928 AREPA |
| 1518 |  GoldBlocks GB | US$0,003667 | 1,60% | -19,90% | US$57.076 | US$9,13 | 15.563.873 GB |
| 1519 |  Block-Chain.com BC | US$0,005565 | 4,85% | 12,67% | US$55.951 | US$46,43 | 10.053.314 BC |
| 1520 |  Authorship ATS | US$0,0005574 | 0,00% | -9,09% | US$55.722 | - | 99.971.428 ATS |
| 1521 |  MASTERNET MASH | US$0,001758 | -17,60% | -43,03% | US$55.703 | US$224,48 | 31.686.740 MASH |
| 1522 |  EagleX EGX | US$0,001650 | 7,58% | -11,11% | US$55.421 | US$62,02 | 33.583.500 EGX |
| 1523 |  CoinToGo 2GO | US$0,01265 | -5,04% | -18,34% | US$52.070 | US$13,40 | 4.115.617 2GO |
| 1524 |  TEKcoin TEK | US$0,00003657 | 0,00% | 5,94% | US$51.706 | - | 1.414.054.562 TEK |
| 1525 |  ZoZoCoin ZZC | US$0,02655 | 1,44% | -25,60% | US$51.688 | - | 1.946.488 ZZC |
| 1526 |  Bitcoin 21 XBTC21 | US$0,06517 | 1,10% | 0,07% | US$51.684 | US$6,34 | 793.108 XBTC21 |
| 1527 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1528 |  Digiwage WAGE | US$0,001111 | 18,32% | 23,04% | US$50.739 | US$191,46 | 45.659.363 WAGE |
| 1529 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 0,00% | US$50.444 | - | 125.279.775 VIDZ |
| 1530 |  Jesus Coin JC | US$0,000002792 | 2,46% | -43,08% | US$50.196 | - | 17.979.550.689 JC |
| 1531 |  ProCurrency PROC | US$0,0004957 | -36,02% | -50,32% | US$50.135 | US$88,46 | 101.149.165 PROC |
| 1532 |  SONO SONO | US$0,03671 | 0,92% | 0,12% | US$49.765 | US$40,87 | 1.355.676 SONO |
| 1533 |  Bolivarcoin BOLI | US$0,003823 | -10,92% | -30,54% | US$49.464 | US$19,71 | 12.937.125 BOLI |
| 1534 |  Blakecoin BLC | US$0,002300 | 3,45% | 7,13% | US$48.265 | US$3,30 | 20.988.202 BLC |
| 1535 |  Mincoin MNC | US$0,009315 | -9,20% | -3,50% | US$47.754 | US$20,10 | 5.126.725 MNC |
| 1536 |  Atomic Coin ATOM | US$0,002567 | 1,02% | 53,10% | US$47.631 | US$0,3748 | 18.554.847 ATOM |
| 1537 |  Dorado DOR | US$0,0001310 | 3,97% | -40,62% | US$46.577 | US$89,00 | 355.583.782 DOR |
| 1538 |  SparksPay SPK | US$0,008392 | -9,18% | 11,62% | US$46.014 | US$51,65 | 5.483.098 SPK |
| 1539 |  Bitcoin W Spectrum BWS | US$0,0007699 | -3,27% | -20,17% | US$44.281 | US$50,72 | 57.517.972 BWS |
| 1540 |  GreenMed GRMD | US$0,002934 | -4,47% | -25,19% | US$43.713 | US$266,98 | 14.899.993 GRMD |
| 1541 |  Cashcoin CASH | US$0,0008062 | -3,47% | 10,44% | US$43.100 | US$0,8054 | 53.458.111 CASH |
| 1542 |  YENTEN YTN | US$0,002593 | -0,02% | -19,23% | US$42.592 | US$246,59 | 16.428.250 YTN |
| 1543 |  VoteCoin VOT | US$0,0008417 | -9,33% | -29,15% | US$40.965 | US$19,86 | 48.667.125 VOT |
| 1544 |  Version V | US$0,00007325 | 0,00% | -33,34% | US$40.238 | - | 549.337.760 V |
| 1545 |  Dragonglass DGS | US$0,0001827 | 0,00% | -0,20% | US$39.885 | - | 218.334.533 DGS |
| 1546 |  Ethereum Gold ETG | US$0,003294 | -32,65% | -22,38% | US$39.530 | US$30,41 | 12.000.000 ETG |
| 1547 |  TOKYO TOKC | US$0,0001618 | 11,11% | 2,53% | US$39.290 | US$4,27 | 242.793.293 TOKC |
| 1548 |  Onix ONX | US$0,0003667 | -6,80% | -8,98% | US$39.266 | US$156,80 | 107.072.781 ONX |
| 1549 |  Garlicoin GRLC | US$0,003088 | -1,51% | -1,99% | US$38.829 | US$100,54 | 12.574.285 GRLC |
| 1550 |  Zurcoin ZUR | US$0,0004383 | 0,00% | 49,91% | US$38.420 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.