Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FLiK FLIK | US$0,0003616 | -0,40% | -17,79% | US$21.739 | - | 60.123.682 FLIK |
| 1602 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1603 |  Minereum MNE | US$0,004254 | 4,62% | -20,99% | US$21.597 | US$14,93 | 5.076.993 MNE |
| 1604 |  PonziCoin PONZI | US$0,02507 | 14,00% | 104,99% | US$21.585 | US$182,12 | 861.099 PONZI |
| 1605 |  Printex PRTX | US$0,0009168 | -18,53% | -14,25% | US$21.040 | US$10,47 | 22.948.804 PRTX |
| 1606 |  Titcoin TIT | US$0,0003298 | -9,15% | 0,43% | US$20.912 | US$2,12 | 63.404.392 TIT |
| 1607 |  RPICoin RPI | US$0,00004072 | 12,05% | -44,41% | US$20.570 | US$131,78 | 505.139.140 RPI |
| 1608 |  BrokerNekoNetwork BNN | US$0,000006695 | -77,40% | -45,73% | US$20.050 | US$118,89 | 2.994.585.916 BNN |
| 1609 |  Grimcoin GRIM | US$0,0002200 | 1,02% | -23,87% | US$19.948 | US$0,8494 | 90.659.868 GRIM |
| 1610 |  Thunderstake TSC | US$0,00003667 | 1,02% | 0,13% | US$19.845 | US$0,09054 | 541.148.455 TSC |
| 1611 |  Datacoin DTC | US$0,0005474 | 0,00% | -6,59% | US$19.408 | - | 35.455.556 DTC |
| 1612 |  GuccioneCoin GCC | US$0,0009430 | -0,09% | -8,05% | US$19.130 | - | 20.285.537 GCC |
| 1613 |  Digital Money Bits DMB | US$0,0001956 | -10,19% | 6,80% | US$18.514 | US$24,49 | 94.644.805 DMB |
| 1614 |  Carebit CARE | US$0,0001552 | 33,49% | 3,26% | US$18.481 | US$98,19 | 119.114.619 CARE |
| 1615 |  Dystem DTEM | US$0,003814 | 2,00% | 4,04% | US$17.783 | US$3,47 | 4.662.664 DTEM |
| 1616 |  Peerguess GUESS | US$0,0002934 | 12,41% | -11,00% | US$17.760 | US$5,28 | 60.537.668 GUESS |
| 1617 |  ParkByte PKB | US$0,003701 | 0,95% | 19,62% | US$17.633 | US$3,70 | 4.764.026 PKB |
| 1618 |  X-Coin XCO | US$0,001382 | 0,00% | -2,98% | US$17.113 | - | 12.384.976 XCO |
| 1619 |  BitBall BTB | US$0,00007334 | 1,02% | 0,13% | US$17.078 | US$228,97 | 232.852.870 BTB |
| 1620 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1621 |  QYNO QNO | US$0,01577 | -4,60% | -40,19% | US$16.954 | US$228,02 | 1.075.172 QNO |
| 1622 |  Nyerium NYEX | US$0,0008726 | 3,73% | -18,98% | US$16.925 | US$125,74 | 19.396.752 NYEX |
| 1623 |  AmsterdamCoin AMS | US$0,0003267 | 0,00% | -25,67% | US$16.400 | - | 50.201.886 AMS |
| 1624 |  ParallelCoin DUO | US$0,05142 | 22,14% | 21,76% | US$16.181 | US$4,12 | 314.719 DUO |
| 1625 |  KingN Coin KNC | US$8,00 | 0,00% | -0,75% | US$16.066 | - | 2.009 KNC |
| 1626 |  Impact IMX | US$0,0001445 | 0,00% | -50,50% | US$15.992 | - | 110.630.546 IMX |
| 1627 |  Reakoin REAK | US$0,007767 | 8,68% | -22,58% | US$15.863 | US$5,78 | 2.042.355 REAK |
| 1628 |  High Voltage HVCO | US$0,01051 | 0,86% | -5,50% | US$15.703 | - | 1.494.171 HVCO |
| 1629 |  IrishCoin IRL | US$0,0003989 | 9,89% | -20,67% | US$15.577 | - | 39.045.999 IRL |
| 1630 |  Quebecoin QBC | US$0,0009895 | 0,25% | 0,06% | US$15.425 | US$1,39 | 15.588.776 QBC |
| 1631 |  Independent Money System IMS | US$0,002817 | 0,00% | 0,00% | US$15.125 | - | 5.368.934 IMS |
| 1632 |  BitCoin One BTCONE | US$0,0003301 | -5,46% | -13,40% | US$14.753 | US$420,66 | 44.700.603 BTCONE |
| 1633 |  Honey HONEY | US$0,03229 | -4,19% | -28,26% | US$14.723 | US$10,13 | 455.955 HONEY |
| 1634 |  NevaCoin NEVA | US$0,003887 | 2,96% | -1,69% | US$14.714 | US$4,69 | 3.785.295 NEVA |
| 1635 |  BigUp BIGUP | US$0,000006798 | 70,02% | 1,91% | US$14.531 | US$0,6443 | 2.137.572.489 BIGUP |
| 1636 |  Bitcoin Adult BTAD | US$0,0005210 | -31,01% | -32,32% | US$14.137 | US$8,35 | 27.134.630 BTAD |
| 1637 |  INDINODE XIND | US$0,00003667 | 1,02% | 0,13% | US$13.762 | US$0,1832 | 375.256.840 XIND |
| 1638 |  ConnectJob CJT | US$0,0001218 | -43,33% | -43,33% | US$13.748 | US$0,04874 | 112.839.768 CJT |
| 1639 |  8Bit 8BIT | US$0,009198 | -8,27% | -49,98% | US$13.502 | US$0,03679 | 1.467.841 8BIT |
| 1640 |  BOAT BOAT | US$0,0001834 | -36,86% | -37,43% | US$13.263 | US$3,26 | 72.334.003 BOAT |
| 1641 |  Zoomba ZBA | US$0,001123 | -25,68% | -46,78% | US$13.256 | US$68,00 | 11.808.238 ZBA |
| 1642 |  Qbic QBIC | US$0,002824 | -1,32% | -5,84% | US$13.227 | US$54,62 | 4.684.176 QBIC |
| 1643 |  Graphcoin GRPH | US$0,0009902 | -37,18% | -22,65% | US$13.077 | US$7,54 | 13.206.574 GRPH |
| 1644 |  Neuro NRO | US$0,0002186 | 0,35% | -17,39% | US$12.985 | - | 59.401.326 NRO |
| 1645 |  SpeedCash SCS | US$0,02254 | -9,41% | -19,25% | US$12.957 | US$162,38 | 574.745 SCS |
| 1646 |  MojoCoin MOJO | US$0,001049 | 0,00% | -59,07% | US$12.874 | - | 12.276.850 MOJO |
| 1647 |  Eryllium ERY | US$0,0009417 | -0,23% | -0,78% | US$12.864 | - | 13.660.049 ERY |
| 1648 |  FolmCoin FLM | US$0,001310 | 0,45% | -6,79% | US$12.658 | US$46,58 | 9.662.813 FLM |
| 1649 |  Ourcoin OUR | US$0,02037 | 12,22% | -39,39% | US$12.583 | US$151,68 | 617.697 OUR |
| 1650 |  Dalecoin DALC | US$0,02072 | -42,75% | -8,09% | US$11.911 | US$32,23 | 574.883 DALC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.