Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vsync VSX | US$0,0009168 | 26,27% | -6,66% | US$147.202 | US$0,2633 | 160.559.294 VSX |
| 1402 |  WELL WELL | US$0,001941 | 6,99% | -10,05% | US$147.201 | - | 75.822.297 WELL |
| 1403 |  Condensate RAIN | US$0,0002567 | 76,78% | 4,47% | US$144.283 | US$11,75 | 562.054.173 RAIN |
| 1404 |  bitJob STU | US$0,002002 | -5,27% | -20,54% | US$143.788 | US$215,14 | 71.804.993 STU |
| 1405 |  TagCoin TAG | US$0,02224 | 16,72% | 43,39% | US$143.119 | US$15,62 | 6.433.866 TAG |
| 1406 |  ZINC ZINC | US$0,02603 | 0,41% | -18,86% | US$142.022 | US$499,99 | 5.455.578 ZINC |
| 1407 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1408 |  FujiCoin FJC | US$0,00007357 | -26,79% | 0,57% | US$139.480 | US$5,76 | 1.895.868.109 FJC |
| 1409 |  Limitless VIP VIP | US$0,0001099 | -24,18% | -0,95% | US$138.505 | US$19,12 | 1.259.816.434 VIP |
| 1410 |  iDealCash DEAL | US$0,0001100 | 3,70% | 1,39% | US$137.936 | US$0,03480 | 1.253.774.552 DEAL |
| 1411 |  PutinCoin PUT | US$0,0002136 | 22,91% | 9,74% | US$137.588 | US$37,68 | 644.250.603 PUT |
| 1412 |  FundRequest FND | US$0,002911 | 4,55% | 7,64% | US$136.024 | - | 46.733.240 FND |
| 1413 |  More Coin MORE | US$0,06682 | 0,86% | -4,39% | US$133.634 | US$180,50 | 2.000.000 MORE |
| 1414 |  PlatinumBAR XPTX | US$0,06159 | 0,08% | 36,63% | US$133.032 | - | 2.160.126 XPTX |
| 1415 |  bitEUR BITEUR | US$1,22 | 1,92% | 2,19% | US$131.549 | US$53,05 | 107.706 BITEUR |
| 1416 |  Shekel JEW | US$0,001003 | 27,07% | -35,30% | US$131.366 | US$251,70 | 130.964.644 JEW |
| 1417 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1418 |  Block-Logic BLTG | US$0,01284 | 10,05% | -1,78% | US$129.459 | US$67,20 | 10.081.970 BLTG |
| 1419 |  EquiTrader EQT | US$0,01103 | 0,00% | 0,00% | US$129.314 | - | 11.723.397 EQT |
| 1420 |  Ignition IC | US$0,1263 | 9,35% | -7,17% | US$128.943 | US$74,09 | 1.021.210 IC |
| 1421 |  Galactrum ORE | US$0,04144 | 10,50% | -2,13% | US$128.905 | US$46,31 | 3.110.678 ORE |
| 1422 |  SIMDAQ SMQ | US$0,007197 | -2,00% | -14,48% | US$126.828 | US$152,83 | 17.623.189 SMQ |
| 1423 |  Wispr WSP | US$0,004550 | 0,26% | 50,49% | US$125.240 | - | 27.526.908 WSP |
| 1424 |  CrowdWiz WIZ | US$0,01500 | -15,08% | -31,86% | US$124.053 | - | 8.270.174 WIZ |
| 1425 |  Universal Currency UNIT | US$0,007733 | 23,03% | 5,02% | US$123.327 | US$166,13 | 15.949.110 UNIT |
| 1426 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1427 |  Fabric Token FT | US$0,004954 | 17,69% | 39,11% | US$121.835 | US$76,81 | 24.593.615 FT |
| 1428 |  Orbis Token OBT | US$0,006332 | 11,58% | -9,20% | US$121.361 | - | 19.166.752 OBT |
| 1429 |  Moin MOIN | US$0,01484 | -46,74% | -47,74% | US$121.090 | US$0,4066 | 8.158.589 MOIN |
| 1430 |  Shadow Token SHDW | US$0,01729 | -1,12% | -43,62% | US$121.062 | - | 7.000.000 SHDW |
| 1431 |  GenesisX XGS | US$0,01833 | -2,37% | 6,87% | US$120.844 | US$135,99 | 6.594.058 XGS |
| 1432 |  TeslaCoin TES | US$0,001532 | 0,00% | -63,67% | US$120.097 | - | 78.368.593 TES |
| 1433 |  InvestFeed IFT | US$0,0006234 | -47,96% | -56,20% | US$119.312 | US$5,27 | 191.381.257 IFT |
| 1434 |  Ellaism ELLA | US$0,007004 | -7,24% | -8,14% | US$119.206 | US$7,63 | 17.018.770 ELLA |
| 1435 |  Deutsche eMark DEM | US$0,002728 | 11,72% | -12,99% | US$114.588 | US$30,13 | 41.997.618 DEM |
| 1436 |  Leadcoin LDC | US$0,0001437 | 3,80% | 30,79% | US$112.726 | - | 784.399.592 LDC |
| 1437 |  Swing SWING | US$0,02785 | 0,95% | 42,36% | US$111.784 | US$296,32 | 4.013.546 SWING |
| 1438 |  Opal OPAL | US$0,007329 | 0,25% | 5,56% | US$111.055 | US$8,90 | 15.151.985 OPAL |
| 1439 |  Emphy EPY | US$0,01402 | 9,76% | 20,96% | US$110.752 | US$455,33 | 7.899.797 EPY |
| 1440 |  KanadeCoin KNDC | US$0,00002008 | 47,53% | -37,52% | US$109.878 | US$2,68 | 5.471.056.500 KNDC |
| 1441 |  Tidex Token TDX | US$0,01153 | 2,26% | -2,17% | US$109.612 | US$84,82 | 9.504.997 TDX |
| 1442 |  TrumpCoin TRUMP | US$0,01645 | 1,17% | -4,10% | US$108.672 | US$36,62 | 6.604.387 TRUMP |
| 1443 |  BritCoin BRIT | US$0,005030 | 0,00% | 23,17% | US$106.968 | - | 21.268.092 BRIT |
| 1444 |  Open Trading Network OTN | US$0,05245 | 1,04% | -17,72% | US$106.191 | US$1,26 | 2.024.530 OTN |
| 1445 |  PayCoin XPY | US$0,008852 | -0,57% | 26,98% | US$106.184 | US$21,32 | 11.995.342 XPY |
| 1446 |  Netko NETKO | US$0,01467 | 34,62% | 14,43% | US$105.577 | US$13,62 | 7.197.365 NETKO |
| 1447 |  AquariusCoin ARCO | US$0,04819 | 1,02% | 18,53% | US$103.769 | US$2,04 | 2.153.441 ARCO |
| 1448 |  HUZU HUZU | US$0,03627 | 11,01% | -12,94% | US$102.870 | US$10,52 | 2.836.330 HUZU |
| 1449 |  ChessCoin CHESS | US$0,001885 | 0,00% | -2,91% | US$101.832 | - | 54.032.769 CHESS |
| 1450 |  BitBar BTB | US$2,52 | -15,69% | -52,43% | US$101.311 | US$20,03 | 40.229 BTB |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.