Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Global Awards Token GAT | US$0,002258 | -4,36% | 8,99% | US$1.196.295 | US$170,16 | 529.861.449 GAT |
| 1202 |  Solaris XLR | US$0,7228 | -0,56% | -7,12% | US$1.190.058 | US$193,88 | 1.646.496 XLR |
| 1203 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1204 |  Zeitcoin ZEIT | US$0,00003112 | 124,47% | 124,23% | US$1.150.432 | US$90,43 | 36.971.228.099 ZEIT |
| 1205 |  Anoncoin ANC | US$0,5352 | -38,17% | -0,44% | US$1.129.502 | US$129,97 | 2.110.317 ANC |
| 1206 |  Gladius Token GLA | US$0,07096 | 17,02% | 16,08% | US$1.105.845 | US$179,22 | 15.583.754 GLA |
| 1207 |  BitCoen BEN | US$0,1571 | 2,80% | 6,40% | US$1.099.931 | US$2,84 | 7.000.000 BEN |
| 1208 |  Auroracoin AUR | US$0,06293 | -18,59% | -34,31% | US$1.094.280 | US$104,71 | 17.388.390 AUR |
| 1209 |  Coinvest COIN | US$0,09119 | 43,78% | 9,58% | US$1.076.144 | US$8,03 | 11.800.845 COIN |
| 1210 |  Zap ZAP | US$0,008118 | -13,93% | -21,98% | US$1.067.833 | US$256,88 | 131.534.257 ZAP |
| 1211 |  OracleChain OCT | US$0,03537 | -4,41% | -24,65% | US$1.060.967 | US$15,69 | 30.000.000 OCT |
| 1212 |  Rivetz RVT | US$0,03978 | -0,38% | -11,01% | US$1.044.057 | - | 26.244.468 RVT |
| 1213 |  Oxycoin OXY | US$0,001143 | -4,56% | -5,07% | US$1.035.831 | US$139,99 | 905.984.374 OXY |
| 1214 |  Winco WCO | US$0,002200 | 1,05% | -36,66% | US$1.015.806 | US$0,008618 | 461.659.834 WCO |
| 1215 |  Quark QRK | US$0,003924 | 1,02% | 0,58% | US$1.011.638 | US$2,00 | 257.812.317 QRK |
| 1216 |  EnergiToken ETK | US$0,0005446 | -4,25% | -18,53% | US$1.008.600 | - | 1.852.153.500 ETK |
| 1217 |  REAL REAL | US$0,09589 | 6,89% | 6,65% | US$964.293 | US$96,67 | 10.055.817 REAL |
| 1218 |  PetroDollar XPD | US$0,01466 | 13,74% | -2,87% | US$938.063 | US$77,00 | 63.993.275 XPD |
| 1219 |  Pura PURA | US$0,005316 | 5,30% | 6,02% | US$933.306 | US$76,44 | 175.563.570 PURA |
| 1220 |  Stipend SPD | US$0,08981 | 22,47% | 16,77% | US$920.147 | US$0,8376 | 10.245.449 SPD |
| 1221 |  Leverj LEV | US$0,007766 | 12,50% | 11,04% | US$917.042 | US$153,30 | 118.090.511 LEV |
| 1222 |  New Power Coin NPW | US$0,03994 | -0,02% | 1,76% | US$911.004 | - | 22.811.593 NPW |
| 1223 |  X8X Token X8X | US$0,01139 | 5,17% | 8,18% | US$894.204 | US$54,80 | 78.507.341 X8X |
| 1224 |  Ties.DB TIE | US$0,02174 | 0,00% | 29,22% | US$887.469 | - | 40.820.992 TIE |
| 1225 |  LoMoCoin LMC | US$0,003408 | -10,59% | -10,48% | US$881.362 | US$17,27 | 258.603.041 LMC |
| 1226 |  Sharpe Platform Token SHP | US$0,05031 | 6,40% | 6,45% | US$875.838 | US$67,02 | 17.410.144 SHP |
| 1227 |  e-Gulden EFL | US$0,05131 | -5,78% | 82,78% | US$873.995 | US$139,26 | 17.035.042 EFL |
| 1228 |  BitCrystals BCY | US$0,03708 | 2,42% | -4,18% | US$849.571 | US$0,003708 | 22.911.693 BCY |
| 1229 |  Tokes TKS | US$0,2439 | 10,82% | 10,97% | US$842.744 | US$450,68 | 3.455.702 TKS |
| 1230 |  Adshares ADS | US$0,04341 | -0,18% | 4,48% | US$841.328 | - | 19.379.103 ADS |
| 1231 |  Pedity PEDI | US$0,0006094 | 1,68% | 11,43% | US$833.993 | US$15,40 | 1.368.610.817 PEDI |
| 1232 |  Maecenas ART | US$0,01984 | 8,40% | -27,25% | US$779.402 | US$0,07935 | 39.287.162 ART |
| 1233 |  REBL REBL | US$0,004382 | 0,59% | 43,75% | US$759.423 | - | 173.291.393 REBL |
| 1234 |  B3Coin KB3 | US$0,001005 | 6,44% | 26,31% | US$744.616 | US$78,57 | 741.022.112 KB3 |
| 1235 |  Eroscoin ERO | US$0,003926 | 14,33% | 12,99% | US$733.105 | US$355,33 | 186.744.000 ERO |
| 1236 |  TrezarCoin TZC | US$0,005097 | 35,01% | 31,44% | US$728.841 | US$150,24 | 142.981.700 TZC |
| 1237 |  Luna Stars LSTR | US$0,00005501 | 1,27% | 0,13% | US$726.138 | US$175,05 | 13.200.505.562 LSTR |
| 1238 |  iEthereum IETH | US$0,04007 | 8,14% | 7,15% | US$720.624 | US$147,63 | 17.982.000 IETH |
| 1239 |  Qwark QWARK | US$0,01056 | 0,32% | -1,65% | US$704.173 | US$267,18 | 66.672.937 QWARK |
| 1240 |  ALIS ALIS | US$0,01770 | 19,57% | 10,60% | US$688.822 | US$255,95 | 38.926.863 ALIS |
| 1241 |  Ethbits ETBS | US$0,4144 | 4,99% | 41,41% | US$677.410 | US$449,36 | 1.634.691 ETBS |
| 1242 |  42-coin 42 | US$16.118,39 | 9,85% | -9,53% | US$676.972 | US$217,49 | 42 42 |
| 1243 |  PRASM PSM | US$0,0003667 | 47,07% | 11,25% | US$671.285 | US$51,95 | 1.830.499.603 PSM |
| 1244 |  Colu Local Network CLN | US$0,006477 | 7,01% | 9,16% | US$667.628 | US$0,1348 | 103.075.039 CLN |
| 1245 |  Ubcoin Market UBC | US$0,001907 | 2,97% | 111,92% | US$652.614 | - | 342.272.358 UBC |
| 1246 |  OBITS OBITS | US$0,04201 | 0,00% | 25,85% | US$642.862 | - | 15.304.286 OBITS |
| 1247 |  NativeCoin N8V | US$0,03481 | 0,52% | -2,58% | US$641.667 | US$2,57 | 18.430.975 N8V |
| 1248 |  FoodCoin FOOD | US$0,001608 | 0,00% | -0,23% | US$641.301 | - | 398.837.470 FOOD |
| 1249 |  Lampix PIX | US$0,004597 | 15,14% | 18,76% | US$622.081 | US$23,07 | 135.322.017 PIX |
| 1250 |  Soniq SONIQ | US$0,01357 | 28,88% | -41,84% | US$610.593 | US$1,36 | 45.000.000 SONIQ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.