Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Italian Lira ITL | US$0,00001845 | -2,06% | -14,96% | US$106.864 | US$74.602,98 | 5.791.323.340 ITL |
| 1052 |  FUTURAX FTXT | US$0,00003125 | 14,29% | 12,36% | US$106.445 | US$48.645,05 | 3.406.412.461 FTXT |
| 1053 |  Intelligent Trading Foundation ITT | US$0,01069 | 19,83% | 4,90% | US$104.930 | US$945,59 | 9.814.899 ITT |
| 1054 |  Akroma AKA | US$0,005465 | -13,53% | -10,24% | US$104.807 | US$581,42 | 19.177.485 AKA |
| 1055 |  EtherGem EGEM | US$0,01207 | -1,80% | 4,94% | US$101.665 | US$8.308,61 | 8.424.350 EGEM |
| 1056 |  CyberFM CYFM | US$0,000001948 | 2,81% | -1,14% | US$99.743 | US$736,57 | 51.200.000.000 CYFM |
| 1057 |  GoHelpFund HELP | US$0,03095 | -0,19% | 13,66% | US$97.357 | US$11.933,98 | 3.145.499 HELP |
| 1058 |  Bitnation XPAT | US$0,000004510 | -7,04% | 11,55% | US$97.291 | US$527,70 | 21.571.006.787 XPAT |
| 1059 |  Viuly VIU | US$0,0001834 | 3,30% | 51,28% | US$95.254 | US$2.666,13 | 519.490.346 VIU |
| 1060 |  Exosis EXO | US$0,5530 | 4,32% | -11,28% | US$93.973 | US$19.676,35 | 169.936 EXO |
| 1061 |  SkyHub Coin SHB | US$0,3219 | 5,53% | -29,20% | US$93.105 | US$10.131,01 | 289.222 SHB |
| 1062 |  Impleum IMPL | US$0,02167 | -1,66% | -30,91% | US$91.949 | US$67.094,79 | 4.243.349 IMPL |
| 1063 |  nDEX NDX | US$0,000006936 | -8,69% | -21,09% | US$91.084 | US$12.166,60 | 13.132.657.251 NDX |
| 1064 |  MicroMoney AMM | US$0,005694 | -5,21% | -24,36% | US$89.842 | US$10.231,25 | 15.777.256 AMM |
| 1065 |  Azart AZART | US$0,02157 | 10,47% | 21,46% | US$89.441 | US$4.288,48 | 4.146.379 AZART |
| 1066 |  Tokia TKA | US$0,002089 | -16,66% | -22,99% | US$88.036 | US$530,27 | 42.135.421 TKA |
| 1067 |  XGOX XGOX | US$0,00003690 | -1,20% | 0,34% | US$87.797 | US$2.079,51 | 2.379.530.425 XGOX |
| 1068 |  Datarius Credit DTRC | US$0,0006786 | 7,11% | 14,11% | US$86.697 | US$1.601.497 | 127.756.071 DTRC |
| 1069 |  Thingschain TIC | US$0,000007467 | 128,65% | 40,93% | US$85.461 | US$13.720,93 | 11.445.000.000 TIC |
| 1070 |  Gold Poker GPKR | US$0,03602 | -4,82% | -22,52% | US$84.647 | US$7.018,37 | 2.350.254 GPKR |
| 1071 |  MMOCoin MMO | US$0,001497 | -38,71% | -75,73% | US$84.587 | US$5.549,92 | 56.502.635 MMO |
| 1072 |  Hurify HUR | US$0,0003909 | -6,96% | -0,62% | US$83.363 | US$9.429,55 | 213.256.064 HUR |
| 1073 |  Pakcoin PAK | US$0,001204 | 44,21% | 16,65% | US$82.598 | US$1.802,27 | 68.594.750 PAK |
| 1074 |  Bitcoinus BITS | US$0,001457 | -6,37% | 5,46% | US$80.581 | US$106.502 | 55.294.348 BITS |
| 1075 |  KWHCoin KWH | US$0,00006962 | 19,93% | -1,74% | US$79.716 | US$77.315,80 | 1.144.981.360 KWH |
| 1076 |  ArbitrageCT ARCT | US$0,0008800 | -1,95% | 17,75% | US$79.119 | US$997,81 | 89.912.184 ARCT |
| 1077 |  Unify UNIFY | US$0,004146 | -31,20% | -31,85% | US$75.352 | US$1.681,35 | 18.176.613 UNIFY |
| 1078 |  Zenswap Network Token ZNT | US$0,000006223 | 14,29% | 97,64% | US$74.684 | US$13.222,01 | 12.001.366.640 ZNT |
| 1079 |  RouletteToken RLT | US$0,007261 | -25,10% | 53,31% | US$74.201 | US$1.242,86 | 10.218.953 RLT |
| 1080 |  Fivebalance FBN | US$0,000004424 | 5,08% | 20,56% | US$72.970 | US$6.701,56 | 16.493.640.631 FBN |
| 1081 |  BunnyToken BUNNY | US$0,0005867 | -9,49% | -26,23% | US$69.108 | US$15.393,02 | 117.787.050 BUNNY |
| 1082 |  PKG Token PKG | US$0,000007611 | 10,88% | 6,25% | US$68.269 | US$36.461,39 | 8.969.257.745 PKG |
| 1083 |  CatoCoin CATO | US$0,01786 | 17,10% | 27,00% | US$67.152 | US$12.456,88 | 3.760.031 CATO |
| 1084 |  Typerium TYPE | US$0,0006989 | 22,47% | 27,19% | US$67.094 | US$4.036,92 | 96.000.000 TYPE |
| 1085 |  4NEW KWATT | US$0,001203 | -18,25% | 33,03% | US$65.687 | US$62.833,24 | 54.613.736 KWATT |
| 1086 |  Herbalist Token HERB | US$0,000007485 | 7,38% | -7,68% | US$65.409 | US$13.030,32 | 8.738.364.695 HERB |
| 1087 |  e-Chat ECHT | US$0,004796 | 1,62% | 14,70% | US$64.548 | US$1.755.893 | 13.457.672 ECHT |
| 1088 |  Octoin Coin OCC | US$0,1150 | 0,72% | -3,64% | US$63.829 | US$1.202.433 | 555.137 OCC |
| 1089 |  Knekted KNT | US$0,0001566 | 6,92% | 268,20% | US$62.655 | US$30.626,28 | 400.000.000 KNT |
| 1090 |  Gossipcoin GOSS | US$0,0003784 | -4,63% | 2,08% | US$61.845 | US$1.107,92 | 163.445.247 GOSS |
| 1091 |  Neural Protocol NRP | US$0,000008044 | 7,11% | 83,56% | US$59.390 | US$20.102,36 | 7.383.150.010 NRP |
| 1092 |  Jury.Online Token JOT | US$0,006550 | 16,34% | 7,50% | US$59.094 | US$1.090,10 | 9.021.909 JOT |
| 1093 |  Crystal Token CYL | US$0,1043 | 8,75% | -8,02% | US$58.892 | US$175.274 | 564.377 CYL |
| 1094 |  Engagement Token ENGT | US$0,0001417 | 4,67% | -12,88% | US$58.855 | US$18.260,70 | 415.256.071 ENGT |
| 1095 |  IGToken IG | US$0,00003083 | 27,11% | -6,27% | US$58.216 | US$158.060 | 1.888.406.088 IG |
| 1096 |  Tourist Token TOTO | US$0,00001565 | 3,98% | 17,40% | US$57.959 | US$26.311,60 | 3.703.323.630 TOTO |
| 1097 |  Bitether BTR | US$0,001100 | -0,31% | -8,30% | US$56.917 | US$3.741,30 | 51.735.293 BTR |
| 1098 |  Rupaya RUPX | US$0,001301 | -5,50% | -10,92% | US$56.895 | US$995,68 | 43.732.997 RUPX |
| 1099 |  Micromines MICRO | US$0,000004045 | -4,13% | -1,62% | US$56.630 | US$22.082,12 | 13.999.887.606 MICRO |
| 1100 |  AceD ACED | US$0,02364 | 22,67% | 116,67% | US$55.193 | US$658,28 | 2.334.581 ACED |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.