Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STRAKS STAK | US$0,01583 | 4,95% | 36,09% | US$187.385 | US$1.144,22 | 11.839.531 STAK |
| 1002 |  SnodeCoin SND | US$0,01221 | -13,33% | -17,74% | US$185.849 | US$4.924,75 | 15.218.745 SND |
| 1003 |  BitNautic Token BTNT | US$0,009498 | -1,27% | -5,33% | US$184.592 | US$1.520,32 | 19.434.591 BTNT |
| 1004 |  DogeCash DOGEC | US$0,05160 | -7,09% | 36,93% | US$179.415 | US$1.783,90 | 3.477.170 DOGEC |
| 1005 |  Jetcoin JET | US$0,02598 | 2,07% | 0,68% | US$177.279 | US$11.141,04 | 6.822.895 JET |
| 1006 |  Bitcoin Turbo Koin BTK | US$0,00001810 | 19,43% | 33,42% | US$175.621 | US$3.993,43 | 9.701.909.901 BTK |
| 1007 |  CryptoFlow CFL | US$0,001907 | 0,07% | -3,82% | US$175.490 | US$666,69 | 92.026.159 CFL |
| 1008 |  NEVERDIE NDC | US$0,001320 | -2,64% | -8,75% | US$167.675 | US$567,40 | 127.004.200 NDC |
| 1009 |  Ether-1 ETHO | US$0,008217 | -5,16% | -24,81% | US$166.884 | US$7.552,83 | 20.309.455 ETHO |
| 1010 |  GlobalToken GLT | US$0,003055 | -1,62% | 1,25% | US$164.179 | US$624,01 | 53.748.500 GLT |
| 1011 |  Elysian ELY | US$0,001802 | 9,57% | 9,60% | US$156.721 | US$47.320,53 | 86.966.210 ELY |
| 1012 |  SportyCo SPF | US$0,002868 | -8,91% | 40,56% | US$154.823 | US$44.899,25 | 53.985.795 SPF |
| 1013 |  DraftCoin DFT | US$0,01874 | 11,94% | 17,34% | US$154.383 | US$1.098,79 | 8.240.331 DFT |
| 1014 |  EUNOMIA ENTS | US$0,000009373 | 9,58% | 9,48% | US$153.911 | US$3.485,35 | 16.420.688.682 ENTS |
| 1015 |  Quantis Network QUAN | US$0,04371 | -0,02% | -2,96% | US$153.177 | US$721,47 | 3.504.135 QUAN |
| 1016 |  Webcoin WEB | US$0,004396 | -4,99% | 3,38% | US$152.746 | US$794.960 | 34.745.320 WEB |
| 1017 |  XMCT XMCT | US$0,001576 | -0,72% | 0,21% | US$152.126 | US$22.436,65 | 96.507.310 XMCT |
| 1018 |  NetKoin NTK | US$0,00003810 | 8,86% | 9,99% | US$151.474 | US$7.015,04 | 3.976.070.194 NTK |
| 1019 |  Blocklancer LNC | US$0,001244 | -16,25% | -19,38% | US$149.469 | US$7.864,41 | 120.140.384 LNC |
| 1020 |  Forkcoin FORK | US$0,02850 | -10,40% | -47,52% | US$146.805 | US$4.143,39 | 5.150.922 FORK |
| 1021 |  Transcodium TNS | US$0,002874 | 9,83% | 11,56% | US$145.280 | US$161.474 | 50.553.571 TNS |
| 1022 |  Pigeoncoin PGN | US$0,00007370 | 3,27% | 100,05% | US$145.127 | US$569,54 | 1.969.181.035 PGN |
| 1023 |  No BS Crypto NOBS | US$0,0001161 | -16,46% | -20,21% | US$144.920 | US$20.262,98 | 1.248.413.700 NOBS |
| 1024 |  ACE (TokenStars) ACE | US$0,01225 | -0,76% | -13,41% | US$144.372 | US$28.717,79 | 11.784.376 ACE |
| 1025 |  The Currency Analytics TCAT | US$0,01114 | 210,90% | -71,12% | US$143.104 | US$1.249.720 | 12.845.172 TCAT |
| 1026 |  Suretly SUR | US$0,6077 | 6,90% | -8,59% | US$142.628 | US$5.576,39 | 234.691 SUR |
| 1027 |  LRM Coin LRM | US$0,1927 | -15,75% | 6,28% | US$141.253 | US$15.177,01 | 732.960 LRM |
| 1028 |  TENA TENA | US$0,05767 | -31,62% | 3,43% | US$139.949 | US$2.724,85 | 2.426.853 TENA |
| 1029 |  Absolute ABS | US$0,01413 | 2,69% | -7,34% | US$139.390 | US$8.338,16 | 9.863.343 ABS |
| 1030 |  BitWhite BTW | US$0,003825 | -9,21% | -17,45% | US$138.949 | US$105.718 | 36.325.371 BTW |
| 1031 |  ShareX SEXC | US$0,0002142 | 14,90% | -45,47% | US$138.293 | US$1.308,08 | 645.515.075 SEXC |
| 1032 |  Aegeus AEG | US$0,004796 | 104,31% | 52,60% | US$136.139 | US$9.019,26 | 28.387.985 AEG |
| 1033 |  EtherInc ETI | US$0,0004386 | -6,11% | 16,46% | US$135.985 | US$12.322,51 | 310.012.852 ETI |
| 1034 |  Bitcoin Zero BZX | US$0,01012 | -3,13% | -35,91% | US$132.784 | US$14.677,96 | 13.119.500 BZX |
| 1035 |  BBSCoin BBS | US$0,000001767 | 0,82% | -29,24% | US$131.553 | US$561,40 | 74.430.273.875 BBS |
| 1036 |  Teloscoin TELOS | US$0,002346 | -13,98% | -12,87% | US$126.936 | US$1.686,65 | 54.116.300 TELOS |
| 1037 |  Evimeria EVI | US$0,000007911 | 6,70% | 13,98% | US$122.774 | US$522,94 | 15.519.279.936 EVI |
| 1038 |  APR Coin APR | US$0,02004 | -5,35% | -1,29% | US$122.295 | US$7.410,44 | 6.103.628 APR |
| 1039 |  PitisCoin PTS | US$0,0002200 | -7,47% | 21,87% | US$120.401 | US$2.524,06 | 547.196.117 PTS |
| 1040 |  Project Coin PRJ | US$0,01459 | 1,80% | -6,91% | US$118.974 | US$8.385,03 | 8.151.987 PRJ |
| 1041 |  ShowHand HAND | US$0,000001921 | 2,11% | -4,01% | US$118.905 | US$32.374,21 | 61.912.434.418 HAND |
| 1042 |  SCRIV NETWORK SCRIV | US$0,004718 | 8,35% | -3,58% | US$116.735 | US$29.370,92 | 24.744.362 SCRIV |
| 1043 |  MintMe.com Coin MINTME | US$0,001378 | 2,91% | 6,16% | US$115.401 | US$592,11 | 83.723.451 MINTME |
| 1044 |  Iconiq Lab Token ICNQ | US$0,02959 | 4,22% | -22,48% | US$113.964 | US$525,34 | 3.851.499 ICNQ |
| 1045 |  BLOC.MONEY BLOC | US$0,01291 | 6,07% | 4,32% | US$113.283 | US$1.038,46 | 8.776.025 BLOC |
| 1046 |  TokenDesk TDS | US$0,007651 | 1,64% | 1,41% | US$112.342 | US$53.763,54 | 14.683.321 TDS |
| 1047 |  Creditbit CRB | US$0,006523 | 1,58% | 1,77% | US$110.243 | US$578,78 | 16.900.214 CRB |
| 1048 |  Aigang AIX | US$0,003756 | -0,32% | -4,49% | US$109.944 | US$8.577,81 | 29.274.567 AIX |
| 1049 |  Vivid Coin VIVID | US$0,02449 | -9,42% | -25,13% | US$109.835 | US$1.046,35 | 4.485.673 VIVID |
| 1050 |  Lobstex LOBS | US$0,008107 | 1,24% | 6,08% | US$108.092 | US$4.196,80 | 13.332.622 LOBS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.