Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Proton Token PTT | US$0,0001696 | 4,77% | 26,48% | US$406.447 | US$80.622,98 | 2.396.756.400 PTT |
| 902 |  ATBCoin ATB | US$0,009582 | 1,51% | 2,49% | US$402.795 | US$4.583.909 | 42.038.227 ATB |
| 903 |  Stronghold USD USDS | US$1,01 | -0,36% | -0,72% | US$402.775 | US$1.103.267 | 400.000 USDS |
| 904 |  Etheera ETA | US$0,00006842 | 37,27% | 39,73% | US$400.782 | US$517,29 | 5.857.896.294 ETA |
| 905 |  AICHAIN AIT | US$0,0007407 | -3,23% | -6,91% | US$396.342 | US$9.938,16 | 535.067.071 AIT |
| 906 |  Capricoin CPC | US$0,1975 | -1,56% | -21,13% | US$393.029 | US$104.341 | 1.990.045 CPC |
| 907 |  CannabisCoin CANN | US$0,004984 | 0,02% | -8,50% | US$384.938 | US$2.276,53 | 77.231.176 CANN |
| 908 |  Zilla ZLA | US$0,008357 | -0,10% | -4,28% | US$384.013 | US$3.277,27 | 45.953.654 ZLA |
| 909 |  CryCash CRC | US$0,08268 | 10,86% | 14,50% | US$381.792 | US$915,78 | 4.617.936 CRC |
| 910 |  Mindexcoin MIC | US$0,01607 | 8,22% | -11,93% | US$377.641 | US$1.011,99 | 23.504.515 MIC |
| 911 |  Nerva XNV | US$0,02552 | -5,41% | -12,32% | US$377.346 | US$1.030,88 | 14.784.050 XNV |
| 912 |  Bethereum BETHER | US$0,001190 | 2,40% | -1,66% | US$376.799 | US$50.088,44 | 316.701.892 BETHER |
| 913 |  BitRent RNTB | US$0,0004421 | 8,16% | -12,23% | US$372.122 | US$4.505,16 | 841.738.500 RNTB |
| 914 |  Nexium NXC | US$0,005538 | 4,22% | 2,16% | US$368.297 | US$1.037,80 | 66.509.519 NXC |
| 915 |  Freyrchain FREC | US$0,0007313 | 11,24% | 9,96% | US$365.651 | US$50.993,21 | 500.000.000 FREC |
| 916 |  Veros VRS | US$0,006626 | -2,88% | -23,13% | US$365.624 | US$23.368,34 | 55.183.508 VRS |
| 917 |  Sp8de SPX | US$0,00004686 | -9,61% | -20,66% | US$364.758 | US$35.275,85 | 7.783.756.906 SPX |
| 918 |  Sharpay S | US$0,0003614 | 9,84% | -17,87% | US$362.914 | US$57.561,91 | 1.004.302.597 S |
| 919 |  Kalkulus KLKS | US$0,02429 | 6,81% | 23,27% | US$362.138 | US$29.484,00 | 14.908.833 KLKS |
| 920 |  FlypMe FYP | US$0,02044 | 24,81% | 44,23% | US$360.548 | US$59.011,12 | 17.638.681 FYP |
| 921 |  Alt.Estate token ALT | US$0,0004910 | 4,29% | 13,23% | US$355.603 | US$9.289,98 | 724.180.756 ALT |
| 922 |  Olive OLE | US$0,001271 | 7,41% | 5,53% | US$352.060 | US$693,60 | 277.007.242 OLE |
| 923 |  TrakInvest TRAK | US$0,004175 | 8,65% | 67,20% | US$350.395 | US$48.143,98 | 83.933.471 TRAK |
| 924 |  BiblePay BBP | US$0,0002652 | 69,37% | 39,72% | US$348.509 | US$5.948,28 | 1.314.238.977 BBP |
| 925 |  Niobio Cash NBR | US$0,002941 | -11,20% | -41,39% | US$347.620 | US$1.438,40 | 118.191.115 NBR |
| 926 |  Relex RLX | US$0,0002324 | 7,71% | 43,84% | US$346.894 | US$884,93 | 1.492.453.935 RLX |
| 927 |  Auctus AUC | US$0,01354 | 5,66% | -0,82% | US$343.448 | US$14.292,20 | 25.359.553 AUC |
| 928 |  VeriSafe VSF | US$0,00003711 | -2,96% | -25,15% | US$337.506 | US$2.745,68 | 9.094.709.015 VSF |
| 929 |  PARETO Rewards PARETO | US$0,0009444 | 1,09% | -13,58% | US$337.268 | US$30.376,87 | 357.142.055 PARETO |
| 930 |  Sharechain SSS | US$0,0001312 | 13,08% | 33,05% | US$333.806 | US$1.124,18 | 2.544.023.561 SSS |
| 931 |  SkinCoin SKIN | US$0,003767 | -25,99% | -33,35% | US$332.216 | US$8.162,85 | 88.183.483 SKIN |
| 932 |  MetaMorph METM | US$0,003579 | 13,30% | 5,75% | US$329.429 | US$29.412,43 | 92.041.129 METM |
| 933 |  Daneel DAN | US$0,007558 | 6,96% | 12,64% | US$328.970 | US$3.281,43 | 43.523.434 DAN |
| 934 |  FantasyGold FGC | US$0,02373 | 22,53% | 7,59% | US$326.662 | US$1.295,40 | 13.767.564 FGC |
| 935 |  BlitzPredict XBP | US$0,0008756 | -0,88% | -6,47% | US$322.283 | US$24.436,95 | 368.069.838 XBP |
| 936 |  IONChain IONC | US$0,003006 | 1,94% | 7,12% | US$320.568 | US$49.419,66 | 106.647.225 IONC |
| 937 |  Bettex Coin BTXC | US$0,06611 | -11,62% | -15,49% | US$317.865 | US$18.762,13 | 4.808.212 BTXC |
| 938 |  Pylon Network PYLNT | US$0,7649 | -1,42% | -5,49% | US$317.722 | US$195.852 | 415.371 PYLNT |
| 939 |  AB-Chain RTB RTB | US$0,01645 | 2,50% | -7,58% | US$317.008 | US$3.099,82 | 19.271.300 RTB |
| 940 |  CDMCOIN CDM | US$0,0002142 | -1,72% | -16,67% | US$315.994 | US$1.035,87 | 1.475.303.025 CDM |
| 941 |  QuadrantProtocol EQUAD | US$0,0009943 | 6,31% | 1,12% | US$313.537 | US$50.339,14 | 315.338.450 EQUAD |
| 942 |  Payfair PFR | US$0,003522 | -4,79% | -25,46% | US$313.421 | US$2.558,36 | 88.999.687 PFR |
| 943 |  1World 1WO | US$0,01500 | 16,18% | -43,33% | US$310.901 | US$6.334,84 | 20.731.451 1WO |
| 944 |  Atonomi ATMI | US$0,0006303 | -3,28% | -20,49% | US$308.749 | US$4.240,88 | 489.844.250 ATMI |
| 945 |  Worldcore WRC | US$0,001721 | 5,62% | -26,11% | US$306.487 | US$5.440,90 | 178.103.291 WRC |
| 946 |  ERC20 ERC20 | US$0,04347 | -18,70% | -24,63% | US$304.305 | US$32.618,15 | 7.000.000 ERC20 |
| 947 |  BlockMesh BMH | US$0,003383 | -10,77% | 34,91% | US$303.120 | US$1.968,36 | 89.598.476 BMH |
| 948 |  Apollon XAP | US$0,002067 | 3,74% | -49,63% | US$299.228 | US$2.570,61 | 144.786.979 XAP |
| 949 |  Matryx MTX | US$0,01281 | 1,77% | -9,38% | US$297.536 | US$10.542,35 | 23.224.303 MTX |
| 950 |  Amon AMN | US$0,0006894 | 38,85% | 75,70% | US$294.237 | US$2.281,15 | 426.804.857 AMN |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.