Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Novacoin NVC | US$0,3842 | 3,31% | -5,98% | US$894.025 | US$852,26 | 2.326.742 NVC |
| 752 |  Yocoin YOC | US$0,002418 | 7,18% | -15,77% | US$893.370 | US$9.207,45 | 369.417.728 YOC |
| 753 |  Fox Trading FOXT | US$0,09879 | -3,55% | -15,43% | US$891.578 | US$32.045,89 | 9.025.222 FOXT |
| 754 |  AirWire WIRE | US$0,007420 | -2,95% | 25,61% | US$890.855 | US$87.682,46 | 120.058.126 WIRE |
| 755 |  Expanse EXP | US$0,08412 | -1,25% | -6,49% | US$882.873 | US$13.921,37 | 10.495.278 EXP |
| 756 |  XOVBank XOV | US$0,007086 | 24,12% | 201,82% | US$874.687 | US$34.237,69 | 123.431.398 XOV |
| 757 |  CanYaCoin CAN | US$0,01751 | 5,39% | -2,66% | US$872.931 | US$16.815,49 | 49.846.442 CAN |
| 758 |  Utrum OOT | US$0,01342 | 39,36% | 26,78% | US$869.888 | US$924,68 | 64.800.105 OOT |
| 759 |  DomRaider DRT | US$0,001467 | -0,18% | -8,95% | US$867.849 | US$29.784,52 | 591.500.000 DRT |
| 760 |  Ink Protocol XNK | US$0,004087 | 8,73% | 1,06% | US$861.890 | US$19.065,30 | 210.902.836 XNK |
| 761 |  Masari MSR | US$0,08830 | -1,60% | -16,50% | US$861.484 | US$1.535,68 | 9.756.860 MSR |
| 762 |  Silent Notary SNTR | US$0,00001027 | -3,12% | 2,93% | US$857.147 | US$20.291,05 | 83.470.521.339 SNTR |
| 763 |  AWARE AT | US$0,002616 | 4,59% | -0,61% | US$853.254 | US$2.655,96 | 326.211.010 AT |
| 764 |  Essentia ESS | US$0,001077 | 4,46% | -4,70% | US$850.804 | US$85.718,04 | 790.201.722 ESS |
| 765 |  Databroker DTX | US$0,01182 | 11,19% | 21,45% | US$847.189 | US$13.513,55 | 71.656.334 DTX |
| 766 |  RED RED | US$0,006494 | 4,07% | 6,15% | US$844.226 | US$6.887,32 | 130.000.009 RED |
| 767 |  Fluz Fluz FLUZ | US$0,004074 | -62,52% | -58,65% | US$834.211 | US$9.173,89 | 204.780.000 FLUZ |
| 768 |  Datawallet DXT | US$0,002122 | 0,24% | -1,67% | US$828.162 | US$5.221,36 | 390.222.225 DXT |
| 769 |  STK STK | US$0,002418 | 2,73% | 1,13% | US$826.578 | US$107.889 | 341.808.605 STK |
| 770 |  BitDegree BDG | US$0,002316 | -26,73% | -14,26% | US$825.200 | US$2.436,62 | 356.337.711 BDG |
| 771 |  Kore KORE | US$0,3821 | 4,20% | -0,48% | US$818.594 | US$2.264,94 | 2.142.255 KORE |
| 772 |  ArtByte ABY | US$0,001026 | 2,66% | -4,44% | US$813.491 | US$1.160,46 | 792.537.250 ABY |
| 773 |  WeTrust TRST | US$0,008758 | -2,52% | -1,06% | US$807.068 | US$1.324,70 | 92.147.500 TRST |
| 774 |  Bee Token BEE | US$0,003774 | -0,57% | 7,12% | US$806.146 | US$4.406,50 | 213.629.159 BEE |
| 775 |  0xcert ZXC | US$0,002588 | 8,33% | -11,23% | US$800.267 | US$124.596 | 309.229.422 ZXC |
| 776 |  OWNDATA OWN | US$0,00007250 | 66,41% | -13,50% | US$797.512 | US$33.188,60 | 11.000.000.000 OWN |
| 777 |  savedroid SVD | US$0,0002953 | 2,80% | -21,61% | US$793.983 | US$6.059,03 | 2.688.339.238 SVD |
| 778 |  Cajutel CAJ | US$3,41 | 7,12% | 21,17% | US$792.733 | US$8.976,35 | 232.572 CAJ |
| 779 |  Giant GIC | US$0,2147 | -3,21% | -14,91% | US$789.971 | US$14.564,66 | 3.679.543 GIC |
| 780 |  Arbidex ABX | US$0,03853 | 5,21% | 10,68% | US$786.824 | US$36.864,00 | 20.421.954 ABX |
| 781 |  BitcoinZ BTCZ | US$0,0002076 | -1,30% | 10,54% | US$780.596 | US$204.800 | 3.759.623.642 BTCZ |
| 782 |  Stox STX | US$0,01499 | 2,94% | -14,16% | US$777.954 | US$49.642,27 | 51.881.074 STX |
| 783 |  Maxcoin MAX | US$0,01253 | -3,56% | 9,98% | US$770.116 | US$860,54 | 61.445.805 MAX |
| 784 |  Rate3 RTE | US$0,001777 | -0,40% | 22,48% | US$762.402 | US$335.253 | 428.994.997 RTE |
| 785 |  Lethean LTHN | US$0,001282 | 1,31% | 3,12% | US$760.275 | US$17.194,71 | 593.161.591 LTHN |
| 786 |  Merculet MVP | US$0,0002472 | 15,70% | 12,29% | US$756.371 | US$124.647 | 3.060.153.425 MVP |
| 787 |  Alphacat ACAT | US$0,0002710 | 5,89% | -0,39% | US$756.274 | US$49.085,02 | 2.790.428.084 ACAT |
| 788 |  SHIELD XSH | US$0,001464 | -1,40% | -4,08% | US$751.103 | US$930,86 | 512.973.375 XSH |
| 789 |  FoldingCoin FLDC | US$0,001026 | 0,95% | -12,10% | US$738.204 | US$683,18 | 719.416.990 FLDC |
| 790 |  Vetri VLD | US$0,003127 | 4,89% | 1,54% | US$736.829 | US$3.064,94 | 235.621.981 VLD |
| 791 |  TrueDeck TDP | US$0,02268 | 4,48% | -12,64% | US$733.624 | US$317.750 | 32.345.581 TDP |
| 792 |  Coinsuper Ecosystem Network CEN | US$0,005244 | 2,58% | 9,62% | US$732.193 | US$37.246,02 | 139.621.836 CEN |
| 793 |  BitScreener Token BITX | US$0,004780 | 5,80% | 22,47% | US$730.016 | US$12.080,27 | 152.727.780 BITX |
| 794 |  Mallcoin MLC | US$0,004135 | -5,79% | -6,04% | US$728.378 | US$20.071,68 | 176.136.853 MLC |
| 795 |  Autonio NIO | US$0,008780 | 1,22% | 6,28% | US$727.323 | US$127.935 | 82.843.300 NIO |
| 796 |  Dether DTH | US$0,008517 | 3,35% | 7,94% | US$723.950 | US$2.286,90 | 85.000.000 DTH |
| 797 |  Bounty0x BNTY | US$0,003714 | 7,52% | 7,98% | US$723.876 | US$1.025,54 | 194.880.136 BNTY |
| 798 |  VeriumReserve VRM | US$0,3573 | 4,74% | 3,82% | US$723.241 | US$796,93 | 2.024.398 VRM |
| 799 |  Datum DAT | US$0,0007342 | 2,67% | -6,50% | US$720.991 | US$4.303,79 | 982.027.228 DAT |
| 800 |  IDEX Membership IDXM | US$358,88 | 4,20% | 9,86% | US$717.763 | US$1.245,99 | 2.000 IDXM |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.