Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QUINADS QUIN | US$0,000004177 | 7,30% | 12,51% | US$55.124 | US$11.356,03 | 13.195.593.840 QUIN |
| 1102 |  WITChain WIT | US$0,00003217 | 5,05% | 2,46% | US$54.046 | US$4.430,84 | 1.680.000.000 WIT |
| 1103 |  CyberMusic CYMT | US$0,000003654 | 0,92% | -4,13% | US$52.477 | US$11.429,16 | 14.362.310.539 CYMT |
| 1104 |  empowr coin EMPR | US$0,000000006000 | -19,32% | 174,04% | US$52.307 | US$27.962,70 | 8.717.433.999.154 EMPR |
| 1105 |  ELTCOIN ELTCOIN | US$0,0005713 | -4,13% | 0,68% | US$51.421 | US$788,30 | 90.000.000 ELTCOIN |
| 1106 |  Plancoin PLAN | US$0,001834 | 1,02% | 0,13% | US$49.462 | US$11.428,51 | 26.975.135 PLAN |
| 1107 |  Olympic OLMP | US$0,0005838 | 0,48% | -24,48% | US$48.182 | US$5.366,27 | 82.524.798 OLMP |
| 1108 |  Kabberry Coin KKC | US$0,004706 | -7,09% | -29,01% | US$47.310 | US$809,88 | 10.052.692 KKC |
| 1109 |  VikkyToken VIKKY | US$0,00001237 | 8,10% | 7,08% | US$46.109 | US$11.710,81 | 3.727.082.538 VIKKY |
| 1110 |  MCAP MCAP | US$0,004336 | 5,67% | -6,28% | US$45.488 | US$1.001,97 | 10.490.000 MCAP |
| 1111 |  Provoco Token VOCO | US$0,0001825 | -3,14% | -36,47% | US$45.285 | US$77.491,32 | 248.179.140 VOCO |
| 1112 |  ROIyal Coin ROCO | US$0,09537 | -26,88% | -44,85% | US$41.142 | US$1.472,72 | 431.414 ROCO |
| 1113 |  Waletoken WTN | US$0,000002664 | 5,89% | 6,71% | US$39.331 | US$10.260,25 | 14.761.177.115 WTN |
| 1114 |  SONDER SNR | US$0,0002156 | -8,09% | 13,49% | US$36.404 | US$763,12 | 168.879.121 SNR |
| 1115 |  CryptoSoul SOUL | US$0,0002425 | 4,39% | -19,85% | US$32.606 | US$11.294,94 | 134.457.080 SOUL |
| 1116 |  TravelNote TVNT | US$0,01544 | 7,58% | -14,84% | US$32.165 | US$8.450,49 | 2.083.333 TVNT |
| 1117 |  Decentralized Asset Trading Platform DATP | US$0,000002664 | -5,41% | -0,79% | US$31.496 | US$6.838,11 | 11.820.620.222 DATP |
| 1118 |  Desire DSR | US$0,004580 | 9,26% | 11,83% | US$31.106 | US$6.195,95 | 6.791.554 DSR |
| 1119 |  Thore Cash TCH | US$0,0005409 | 9,58% | -22,08% | US$27.726 | US$8.374,47 | 51.256.870 TCH |
| 1120 |  Peony PNY | US$0,0003803 | 8,32% | -30,77% | US$27.621 | US$964,56 | 72.630.613 PNY |
| 1121 |  DOWCOIN DOW | US$0,002947 | 8,46% | -79,63% | US$25.965 | US$1.303,94 | 8.810.984 DOW |
| 1122 |  Posscoin POSS | US$0,0000008436 | 7,99% | -30,04% | US$24.471 | US$1.245,78 | 29.009.704.189 POSS |
| 1123 |  Bionic BNC | US$0,00004373 | 9,68% | 5,79% | US$23.450 | US$10.770,69 | 536.244.133 BNC |
| 1124 |  BitMoney BIT | US$0,0002457 | 1,82% | -29,36% | US$20.271 | US$1.346,24 | 82.497.698 BIT |
| 1125 |  Mirai MRI | US$0,005701 | -0,88% | -10,85% | US$19.567 | US$2.194,30 | 3.432.003 MRI |
| 1126 |  DeltaChain DELTA | US$0,000004244 | 3,23% | 0,03% | US$19.012 | US$10.262,01 | 4.479.488.833 DELTA |
| 1127 |  Cyber Movie Chain CMCT | US$0,0000008546 | 20,38% | 25,21% | US$17.092 | US$852,88 | 20.000.000.000 CMCT |
| 1128 |  Havy HAVY | US$0,000002250 | 9,00% | -19,49% | US$16.788 | US$12.757,82 | 7.462.744.500 HAVY |
| 1129 |  Dinero DIN | US$0,001847 | -0,27% | -8,29% | US$16.529 | US$595,46 | 8.947.929 DIN |
| 1130 |  Mainstream For The Underground MFTU | US$0,00006413 | -43,26% | 19,68% | US$15.712 | US$915,74 | 245.000.000 MFTU |
| 1131 |  Cryptrust CTRT | US$0,000002464 | 6,95% | -18,31% | US$13.781 | US$5.779,24 | 5.592.788.485 CTRT |
| 1132 |  Joint Ventures JOINT | US$0,0005048 | 1,40% | -18,44% | US$11.043 | US$1.765,59 | 21.878.085 JOINT |
| 1133 |  Ether Kingdoms Token IMP | US$0,01729 | -6,67% | -4,08% | US$10.170 | US$7.206,44 | 588.209 IMP |
| 1134 |  KUN KUN | US$4,93 | 1,14% | -3,27% | US$9.858 | US$1.099,11 | 2.000 KUN |
| 1135 |  YoloCash YLC | US$0,0003321 | 11,90% | 25,76% | US$9.796 | US$3.327,52 | 29.499.388 YLC |
| 1136 |  LiteCoin Ultra LTCU | US$0,008251 | 97,34% | 71,19% | US$8.510 | US$785,62 | 1.031.300 LTCU |
| 1137 |  Bitcoin X BTX | US$0,002789 | -12,02% | 104,64% | US$7.988 | US$789,09 | 2.864.374 BTX |
| 1138 |  Abulaba AAA | US$0,0001060 | -2,71% | -41,92% | US$1.599 | US$16.888,56 | 15.090.818 AAA |
| 1139 |  POLY AI AI | US$0,0001390 | 91,48% | 94,90% | US$317 | US$1.825,57 | 2.281.981 AI |
| 1140 |  Bolenum BLN | US$0,000005363 | -15,69% | -47,93% | US$54 | US$3.553,15 | 10.000.000 BLN |
| 1141 |  Centrality CENNZ | US$0,03468 | 6,58% | -5,01% | US$27.896.760 | US$9,71 | 804.475.759 CENNZ |
| 1142 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,28% | US$26.924.680 | - | 34.796.752 BHP |
| 1143 |  Gold Bits Coin GBC | US$0,2500 | 30,01% | 37,25% | US$26.493.431 | US$2,70 | 105.968.611 GBC |
| 1144 |  DEW DEW | US$0,07599 | -7,43% | 24,56% | US$7.845.608 | US$20,21 | 103.244.553 DEW |
| 1145 |  Lykke LKK | US$0,02264 | 2,12% | 10,26% | US$7.171.721 | - | 316.809.739 LKK |
| 1146 |  Online OIO | US$0,007081 | 16,18% | 19,07% | US$6.214.377 | US$432,42 | 877.660.690 OIO |
| 1147 |  AMO Coin AMO | US$0,0006854 | 14,02% | 2,59% | US$6.149.970 | US$215,02 | 8.972.250.815 AMO |
| 1148 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1149 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1150 |  ColossusXT COLX | US$0,0004416 | 1,38% | 15,93% | US$4.873.013 | US$424,56 | 11.034.020.089 COLX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.