Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GoldMint MNTP | US$0,3148 | 2,86% | 11,09% | US$602.811 | - | 1.914.997 MNTP |
| 1252 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1253 |  Breakout BRK | US$0,03034 | 1,28% | 9,50% | US$574.855 | US$336,18 | 18.949.258 BRK |
| 1254 |  Manna MANNA | US$0,001099 | 0,39% | 0,15% | US$566.046 | US$17,72 | 514.863.875 MANNA |
| 1255 |  Social Send SEND | US$0,01452 | -6,96% | 6,34% | US$561.462 | US$369,80 | 38.677.760 SEND |
| 1256 |  Target Coin TGT | US$0,0005868 | 24,33% | 60,87% | US$558.844 | US$60,06 | 952.429.892 TGT |
| 1257 |  Verify CRED | US$0,04111 | 7,38% | 33,05% | US$555.308 | US$340,96 | 13.508.864 CRED |
| 1258 |  Uniform Fiscal Object UFO | US$0,0001466 | 0,95% | -4,37% | US$550.803 | US$253,37 | 3.757.497.512 UFO |
| 1259 |  Ethersocial ESN | US$0,01951 | -12,27% | -7,05% | US$544.976 | US$75,64 | 27.933.667 ESN |
| 1260 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008577 | 0,00% | -31,11% | US$532.874 | - | 62.131.190 ETT |
| 1261 |  Donu DONU | US$0,1255 | -0,74% | -5,55% | US$529.879 | US$48,81 | 4.221.610 DONU |
| 1262 |  SounDAC XSD | US$0,03592 | 135,15% | -77,12% | US$523.811 | US$0,4044 | 14.581.806 XSD |
| 1263 |  Coin Lion LION | US$0,01607 | 20,35% | 35,74% | US$517.768 | US$65,54 | 32.226.096 LION |
| 1264 |  Xenon XNN | US$0,001716 | 5,49% | 25,64% | US$514.939 | US$244,04 | 300.000.000 XNN |
| 1265 |  Simmitri SIM | US$0,007863 | 8,29% | -4,14% | US$509.787 | US$14,20 | 64.837.477 SIM |
| 1266 |  CDX Network CDX | US$0,01563 | -26,95% | 85,59% | US$508.896 | US$142,21 | 32.550.000 CDX |
| 1267 |  Motocoin MOTO | US$0,02569 | 1,50% | -28,87% | US$504.611 | US$24,90 | 19.642.673 MOTO |
| 1268 |  Starbase STAR | US$0,002687 | 3,14% | 29,78% | US$503.728 | - | 187.500.000 STAR |
| 1269 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1270 |  BlockCAT CAT | US$0,06694 | -56,16% | -44,89% | US$492.721 | US$357,16 | 7.360.121 CAT |
| 1271 |  Karbo KRB | US$0,06898 | 2,19% | 3,99% | US$492.237 | US$145,03 | 7.136.439 KRB |
| 1272 |  LiteDoge LDOGE | US$0,00003236 | -5,08% | 4,33% | US$491.367 | US$7,47 | 15.185.290.067 LDOGE |
| 1273 |  CaixaPay CXP | US$0,006197 | -4,15% | -3,92% | US$488.981 | US$129,00 | 78.905.322 CXP |
| 1274 |  HEAT HEAT | US$0,01228 | 9,38% | 13,24% | US$479.299 | US$35,41 | 39.041.247 HEAT |
| 1275 |  W3Coin W3C | US$0,000008033 | 8,46% | -0,23% | US$472.904 | US$1,24 | 58.867.434.957 W3C |
| 1276 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009225 | 22,27% | -20,16% | US$472.831 | US$74,35 | 51.255.470 C8 |
| 1277 |  Rupee RUP | US$0,01406 | 73,69% | 46,92% | US$469.397 | US$29,80 | 33.384.550 RUP |
| 1278 |  JET8 J8T | US$0,0006392 | -6,12% | -2,24% | US$464.992 | US$372,21 | 727.464.884 J8T |
| 1279 |  Sether SETH | US$0,02678 | -27,74% | 20,21% | US$462.627 | US$195,60 | 17.276.468 SETH |
| 1280 |  Magnet MAG | US$0,01100 | 1,68% | 40,72% | US$443.290 | US$81,44 | 40.292.939 MAG |
| 1281 |  Monster Byte MBI | US$0,02614 | 88,42% | 88,83% | US$439.808 | US$0,4170 | 16.822.736 MBI |
| 1282 |  Bitmark BTM | US$0,03980 | 0,00% | -24,35% | US$432.681 | - | 10.871.917 BTM |
| 1283 |  Terracoin TRC | US$0,01875 | 3,56% | -4,58% | US$430.051 | US$13,68 | 22.935.396 TRC |
| 1284 |  Ethouse HORSE | US$0,003874 | 4,59% | 23,60% | US$428.485 | - | 110.618.782 HORSE |
| 1285 |  Paymon PMNT | US$0,0006998 | -2,31% | -2,79% | US$427.710 | US$460,00 | 611.226.584 PMNT |
| 1286 |  Ergo ERG | US$1,07 | -0,57% | -22,99% | US$424.827 | - | 397.300 ERG |
| 1287 |  NPER NPER | US$0,008020 | 20,71% | 2,02% | US$400.401 | US$389,66 | 49.927.451 NPER |
| 1288 |  Equal EQL | US$0,0009693 | -4,64% | -14,74% | US$398.867 | US$143,64 | 411.489.376 EQL |
| 1289 |  Seal Network SEAL | US$0,0007699 | 1,73% | -1,39% | US$396.565 | US$78,57 | 515.110.690 SEAL |
| 1290 |  Opus OPT | US$0,002807 | -0,07% | -61,47% | US$393.140 | - | 140.080.549 OPT |
| 1291 |  Zippie ZIPT | US$0,001430 | 13,22% | -7,52% | US$387.871 | US$0,3845 | 271.196.892 ZIPT |
| 1292 |  Voise VOISE | US$0,0007282 | 7,15% | -3,18% | US$381.284 | US$59,61 | 523.625.806 VOISE |
| 1293 |  IP Exchange IPSX | US$0,0004401 | 1,02% | -14,01% | US$380.034 | US$42,62 | 863.581.787 IPSX |
| 1294 |  GravityCoin GXX | US$0,1868 | -3,22% | -7,12% | US$361.411 | US$413,24 | 1.935.018 GXX |
| 1295 |  GCN Coin GCN | US$0,000002196 | 25,87% | 49,44% | US$361.011 | US$48,44 | 164.365.460.000 GCN |
| 1296 |  Spectiv SIG | US$0,001231 | 3,80% | -2,97% | US$356.767 | US$388,16 | 289.761.550 SIG |
| 1297 |  Pesetacoin PTC | US$0,002572 | -16,24% | 3,52% | US$354.425 | US$2,22 | 137.780.854 PTC |
| 1298 |  PWR Coin PWR | US$0,00003665 | 0,95% | 0,06% | US$354.174 | US$2,76 | 9.664.500.811 PWR |
| 1299 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$352.668 | - | 59.666.647 CROAT |
| 1300 |  eBoost EBST | US$0,01731 | 3,61% | -1,19% | US$346.186 | US$200,59 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.