Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Celsius CEL | US$0,04214 | 11,81% | 11,60% | - | US$2.951,17 | - |
| 1802 |  ORS Group ORS | US$0,04196 | -2,28% | -8,07% | - | US$72,60 | - |
| 1803 |  nOS NOS | US$0,04075 | 5,29% | 5,38% | - | US$157.987 | - |
| 1804 |  PressOne PRS | US$0,03781 | 4,37% | 10,33% | - | US$39.677,96 | - |
| 1805 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03726 | -3,98% | 3,11% | - | US$7.192,94 | - |
| 1806 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03663 | -10,86% | 1,29% | - | US$6.436,22 | - |
| 1807 |  ILCoin ILC | US$0,03621 | 0,00% | -1,13% | - | - | - |
| 1808 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03490 | -0,79% | 11,16% | - | US$2.456.168 | - |
| 1809 |  OTCBTC Token OTB | US$0,03380 | 10,55% | 24,98% | - | US$8.296,65 | - |
| 1810 |  Molecular Future MOF | US$0,03315 | -0,04% | 6,72% | - | US$91.888,70 | - |
| 1811 |  TerraNova TER | US$0,03096 | -1,85% | 8,53% | - | US$128,20 | - |
| 1812 |  BUMO BU | US$0,03076 | 4,94% | 7,95% | - | US$4.133.437 | - |
| 1813 |  MIR COIN MIR | US$0,03048 | 4,58% | -31,53% | - | US$1.194.126 | - |
| 1814 |  EmaratCoin AEC | US$0,03011 | 0,00% | -2,21% | - | - | - |
| 1815 |  AvatarCoin AV | US$0,02891 | 0,43% | -0,33% | - | - | - |
| 1816 |  ZBG Token ZT | US$0,02862 | -6,90% | -14,62% | - | - | - |
| 1817 |  Karatgold Coin KBC | US$0,02782 | 4,25% | -3,36% | - | US$203.180 | - |
| 1818 |  CEDEX Coin CEDEX | US$0,02781 | 21,78% | 15,32% | - | US$134,54 | - |
| 1819 |  eosBLACK BLACK | US$0,02697 | 9,26% | 6,22% | - | US$2.139,57 | - |
| 1820 |  Smart Application Chain SAC | US$0,02688 | 6,69% | 25,67% | - | - | - |
| 1821 |  Atomic Wallet Coin AWC | US$0,02650 | -10,13% | -1,29% | - | US$102,52 | - |
| 1822 |  Hdac HDAC | US$0,02575 | -6,12% | 19,36% | - | US$404.022 | - |
| 1823 |  Ti-Value TV | US$0,02435 | 4,80% | -52,21% | - | US$89.727,92 | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,02423 | 5,13% | -16,58% | - | US$104,26 | - |
| 1825 |  GazeCoin GZE | US$0,02226 | -10,73% | -9,83% | - | US$22.290,83 | - |
| 1826 |  TCOIN TCN | US$0,02112 | -2,68% | 42,28% | - | US$58.374,82 | - |
| 1827 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1828 |  BitMax Token BTMX | US$0,02026 | -6,16% | 10,57% | - | US$888.757 | - |
| 1829 |  FToken FT | US$0,02011 | 1,40% | -5,48% | - | - | - |
| 1830 |  Agrolot AGLT | US$0,02000 | 8,87% | 6,90% | - | US$2,97 | - |
| 1831 |  GreenPower GRN | US$0,01862 | -0,40% | 2,72% | - | US$46.381,97 | - |
| 1832 |  Atlas Protocol ATP | US$0,01825 | 0,23% | 0,88% | - | US$660.616 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,01699 | -11,69% | -8,43% | - | US$403,02 | - |
| 1834 |  DEEX DEEX | US$0,01621 | -0,79% | 0,97% | - | US$4.561,85 | - |
| 1835 |  EscrowCoin ESCO | US$0,01559 | -17,62% | -16,76% | - | US$215,47 | - |
| 1836 |  MESSE TOKEN MESSE | US$0,01556 | 5,88% | 6,26% | - | US$13.314,10 | - |
| 1837 |  DarkPay D4RK | US$0,01521 | -8,50% | -18,08% | - | US$3.017,86 | - |
| 1838 |  Civitas CIV | US$0,01423 | 3,45% | 7,26% | - | US$423,43 | - |
| 1839 |  SalPay SAL | US$0,01339 | -18,67% | -14,40% | - | US$144,96 | - |
| 1840 |  MoX MOX | US$0,01334 | 6,32% | 11,42% | - | US$2.873,51 | - |
| 1841 |  CENTERCOIN CENT | US$0,01334 | 57,38% | 62,13% | - | US$73.523,67 | - |
| 1842 |  BingoCoin BOC | US$0,01226 | 9,98% | 6,54% | - | US$12.173,22 | - |
| 1843 |  KNOW KNOW | US$0,01125 | 3,99% | 4,30% | - | US$2.052.782 | - |
| 1844 |  T.OS TOSC | US$0,01122 | 1,01% | -5,25% | - | US$139.025 | - |
| 1845 |  X12 Coin X12 | US$0,01116 | 19,03% | -9,98% | - | US$321,14 | - |
| 1846 |  APOT APOT | US$0,01082 | -0,17% | 2,07% | - | - | - |
| 1847 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01056 | 6,48% | -8,89% | - | US$123,82 | - |
| 1848 |  ALLCOIN ALC | US$0,01016 | 3,19% | 0,07% | - | - | - |
| 1849 |  PROUD Money PROUD | US$0,01008 | 28,90% | 36,31% | - | US$52,47 | - |
| 1850 |  Fargocoin FRGC | US$0,01000 | -37,37% | -50,00% | - | US$20,30 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.