Data Historis Harga Kripto 17/02/2019
Daftar harga kripto yang direkam pada tanggal 17/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRD XTRD | US$0,001047 | 0,00% | 85,84% | - | - | - |
| 1952 |  CARDbuyers BCARD | US$0,0009876 | -24,82% | -21,74% | - | US$1.334,38 | - |
| 1953 |  Ultra Salescloud UST | US$0,0009075 | 0,00% | -7,11% | - | - | - |
| 1954 |  Jingtum Tech SWTC | US$0,0009031 | -1,44% | 23,58% | - | US$3.956,41 | - |
| 1955 |  Quotient XQN | US$0,0009018 | 0,00% | -52,65% | - | - | - |
| 1956 |  ERA ERA | US$0,0009003 | -21,32% | -13,53% | - | US$3,18 | - |
| 1957 |  Bgogo Token BGG | US$0,0008959 | 5,03% | -1,48% | - | - | - |
| 1958 |  BitTorrent BTT | US$0,0008933 | 1,11% | 5,66% | - | US$59.433.053 | - |
| 1959 |  ShineChain SHE | US$0,0008930 | 3,44% | 4,30% | - | US$432.456 | - |
| 1960 |  BiNGO.Fun 777 | US$0,0008633 | -6,40% | 0,00% | - | US$207,63 | - |
| 1961 |  PlayChip PLA | US$0,0008567 | 12,38% | -30,27% | - | US$3.163,71 | - |
| 1962 |  Valuto VLU | US$0,0008496 | 20,65% | -1,90% | - | US$62,29 | - |
| 1963 |  Concierge Coin CCC | US$0,0008435 | -22,55% | 21,19% | - | US$1,11 | - |
| 1964 |  President Johnson GARY | US$0,0008038 | 0,67% | -0,24% | - | - | - |
| 1965 |  SaveNode SNO | US$0,0007986 | -18,10% | 23,28% | - | US$475,16 | - |
| 1966 |  ContractNet CNET | US$0,0007858 | 0,68% | -18,45% | - | - | - |
| 1967 |  SEER SEER | US$0,0007801 | 17,75% | 22,45% | - | US$38.671,57 | - |
| 1968 |  Show SHOW | US$0,0007775 | -0,99% | -8,47% | - | US$4.179,67 | - |
| 1969 |  Volt ACDC | US$0,0007745 | 6,40% | 3,90% | - | US$139.717 | - |
| 1970 |  Lendroid Support Token LST | US$0,0007588 | 2,26% | -16,65% | - | - | - |
| 1971 |  Master Contract Token MCT | US$0,0007494 | 3,80% | 4,85% | - | US$47.213,82 | - |
| 1972 |  Maggie MAG | US$0,0007392 | 19,58% | 15,39% | - | US$10.495,08 | - |
| 1973 |  StockChain SCC | US$0,0007334 | -15,20% | 14,75% | - | US$27.917,48 | - |
| 1974 |  InternationalCryptoX INCX | US$0,0007332 | 5,09% | -28,98% | - | US$42.500,33 | - |
| 1975 |  DIPNET DPN | US$0,0007245 | 3,48% | 4,61% | - | US$386.912 | - |
| 1976 |  Qube QUBE | US$0,0007122 | 14,61% | 19,93% | - | US$1.051,81 | - |
| 1977 |  Stronghold Token SHX | US$0,0006769 | 7,28% | -40,99% | - | US$582,96 | - |
| 1978 |  Alttex ALTX | US$0,0006657 | 47,74% | 112,33% | - | - | - |
| 1979 |  SnipCoin SNIP | US$0,0006601 | 7,16% | 8,01% | - | US$143,24 | - |
| 1980 |  vSportCoin VSC | US$0,0006527 | 25,69% | 27,16% | - | US$13.173,02 | - |
| 1981 |  BeeKan BKBT | US$0,0005919 | 1,24% | 5,04% | - | US$4.917,59 | - |
| 1982 |  PayDay Coin PDX | US$0,0005784 | 11,01% | -71,37% | - | US$15,36 | - |
| 1983 |  Asura Coin ASA | US$0,0005576 | 23,23% | -0,46% | - | US$4.471,13 | - |
| 1984 |  Delizia DELIZ | US$0,0005273 | 0,00% | -4,16% | - | - | - |
| 1985 |  Animation Vision Cash AVH | US$0,0005134 | 11,70% | 17,26% | - | US$100.470 | - |
| 1986 |  VeThor Token VTHO | US$0,0005126 | 30,14% | 64,23% | - | US$433.443 | - |
| 1987 |  IOV BlockChain IOV | US$0,0004901 | 6,58% | -23,67% | - | US$1.020,44 | - |
| 1988 |  Nuggets NUG | US$0,0004874 | -2,98% | 0,49% | - | US$51,82 | - |
| 1989 |  Cobrabytes COBRA | US$0,0004781 | -23,49% | -37,96% | - | US$266,42 | - |
| 1990 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -23,03% | - | - | - |
| 1991 |  Decentralized Crypto Token DCTO | US$0,0004298 | 9,13% | 0,00% | - | US$14.080,86 | - |
| 1992 |  Pixie Coin PXC | US$0,0004086 | 3,12% | -13,01% | - | US$30.252,19 | - |
| 1993 |  Rubex Money RBMC | US$0,0004034 | 1,02% | 0,13% | - | US$533,60 | - |
| 1994 |  GSENetwork GSE | US$0,0003384 | 0,06% | 2,05% | - | US$129.029 | - |
| 1995 |  Game Stars GST | US$0,0003311 | 1,14% | 4,32% | - | US$568.147 | - |
| 1996 |  Crypto Improvement Fund CIF | US$0,0003300 | 5,29% | 7,96% | - | US$331,07 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0003129 | 0,11% | -7,67% | - | US$5.641,68 | - |
| 1998 |  Engine EGCC | US$0,0003040 | 3,67% | 6,53% | - | US$100.214 | - |
| 1999 |  Incodium INCO | US$0,0002998 | 18,96% | 17,64% | - | US$259,18 | - |
| 2000 |  OceanChain OC | US$0,0002835 | -12,00% | -12,80% | - | US$19.155,72 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.