Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  THEKEY TKY | US$0,002663 | 17,80% | 17,37% | US$13.473.504 | US$88.378,92 | 5.060.038.287 TKY |
| 202 |  Raiden Network Token RDN | US$0,2643 | 6,01% | 15,02% | US$13.373.101 | US$1.756.501 | 50.593.936 RDN |
| 203 |  Skycoin SKY | US$1,03 | 5,02% | 3,51% | US$13.305.192 | US$1.755.678 | 12.881.911 SKY |
| 204 |  Emercoin EMC | US$0,3051 | 6,71% | 11,89% | US$13.240.309 | US$119.051 | 43.398.151 EMC |
| 205 |  Melon MLN | US$11,21 | 3,25% | 23,32% | US$12.854.309 | US$30.676,01 | 1.146.787 MLN |
| 206 |  Ignis IGNIS | US$0,01661 | 4,35% | 10,48% | US$12.642.451 | US$493.236 | 761.143.950 IGNIS |
| 207 |  Streamr DATAcoin DATA | US$0,01847 | 3,36% | 3,10% | US$12.505.929 | US$805.211 | 677.154.514 DATA |
| 208 |  Nasdacoin NSD | US$0,6358 | 7,40% | -1,92% | US$12.306.607 | US$197.850 | 19.356.047 NSD |
| 209 |  HedgeTrade HEDG | US$0,1705 | 3,04% | 19,32% | US$12.274.790 | US$350.023 | 71.998.499 HEDG |
| 210 |  Cosmo Coin COSM | US$0,01821 | 6,14% | 39,78% | US$12.212.803 | US$869.996 | 670.780.889 COSM |
| 211 |  Peercoin PPC | US$0,4824 | 1,74% | -7,12% | US$12.164.974 | US$212.111 | 25.218.473 PPC |
| 212 |  Po.et POE | US$0,004931 | 3,12% | 1,83% | US$12.121.053 | US$770.812 | 2.457.982.092 POE |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003738 | 11,89% | 24,90% | US$12.007.081 | US$3.833.727 | 3.212.250.410 MEDX |
| 214 |  Aragon ANT | US$0,4043 | 5,10% | 10,62% | US$11.960.760 | US$31.078,87 | 29.582.439 ANT |
| 215 |  Telcoin TEL | US$0,0003423 | 11,74% | 4,27% | US$11.958.505 | US$67.715,15 | 34.934.846.091 TEL |
| 216 |  SmartMesh SMT | US$0,008448 | 3,97% | 7,10% | US$11.943.406 | US$109.368 | 1.413.716.694 SMT |
| 217 |  OST OST | US$0,02257 | 1,96% | 12,32% | US$11.886.258 | US$2.234.715 | 526.650.230 OST |
| 218 |  CoinUs CNUS | US$0,03487 | 1,08% | 0,63% | US$11.854.543 | US$180.888 | 340.000.000 CNUS |
| 219 |  Hyperion HYN | US$0,03726 | 12,12% | 26,09% | US$11.802.745 | US$791.197 | 316.765.917 HYN |
| 220 |  TokenPay TPAY | US$0,7447 | 3,09% | 4,33% | US$11.800.490 | US$256.409 | 15.845.761 TPAY |
| 221 |  United Traders Token UTT | US$0,3134 | 40,86% | 22,98% | US$11.723.516 | US$14.519,96 | 37.406.479 UTT |
| 222 |  Utrust UTK | US$0,02600 | 8,85% | 12,84% | US$11.699.391 | US$212.604 | 450.000.000 UTK |
| 223 |  Wagerr WGR | US$0,06483 | -14,83% | -18,34% | US$11.674.938 | US$16.437,72 | 180.080.440 WGR |
| 224 |  PumaPay PMA | US$0,0005489 | 0,44% | 1,48% | US$11.500.861 | US$344.314 | 20.953.856.632 PMA |
| 225 |  Ren REN | US$0,01783 | 3,31% | 6,03% | US$11.302.863 | US$392.410 | 633.754.823 REN |
| 226 |  NKN NKN | US$0,03213 | 4,85% | 17,46% | US$11.244.554 | US$1.331.679 | 350.000.000 NKN |
| 227 |  DMarket DMT | US$0,2232 | 2,51% | 12,51% | US$11.207.429 | US$1.134.706 | 50.216.064 DMT |
| 228 |  Matrix AI Network MAN | US$0,07324 | -0,98% | -8,91% | US$10.986.224 | US$705.786 | 150.000.000 MAN |
| 229 |  S4FE S4F | US$0,4604 | 14,37% | 80,81% | US$10.889.856 | US$564.897 | 23.653.695 S4F |
| 230 |  Smartlands SLT | US$2,13 | 4,50% | 6,38% | US$10.862.181 | US$22.979,74 | 5.100.896 SLT |
| 231 |  Lisk Machine Learning LML | US$0,08894 | 1,29% | -6,59% | US$10.672.650 | US$6.153,01 | 120.000.000 LML |
| 232 |  RChain RHOC | US$0,02842 | 10,24% | 1,06% | US$10.622.867 | US$206.656 | 373.789.868 RHOC |
| 233 |  NavCoin NAV | US$0,1643 | 6,25% | 10,73% | US$10.571.678 | US$149.180 | 64.348.546 NAV |
| 234 |  Tokenomy TEN | US$0,05261 | 4,40% | 6,50% | US$10.522.287 | US$771.111 | 200.000.000 TEN |
| 235 |  Ruff RUFF | US$0,01069 | 6,00% | 5,38% | US$10.481.527 | US$412.090 | 980.500.000 RUFF |
| 236 |  Pillar PLR | US$0,04028 | 7,75% | 41,60% | US$10.446.213 | US$26.983,86 | 259.348.201 PLR |
| 237 |  Nucleus Vision NCASH | US$0,001801 | 5,36% | 3,49% | US$10.314.724 | US$393.245 | 5.728.770.212 NCASH |
| 238 |  PayPie PPP | US$0,1242 | 16,99% | 16,99% | US$10.249.666 | US$2.161,30 | 82.500.000 PPP |
| 239 |  STACS STACS | US$0,02046 | 1,55% | -7,78% | US$10.168.876 | US$26.327,23 | 496.912.685 STACS |
| 240 |  BridgeCoin BCO | US$0,3722 | 8,26% | 3,64% | US$10.049.916 | US$7.401,77 | 27.000.000 BCO |
| 241 |  Scry.info DDD | US$0,02279 | 6,31% | 14,41% | US$10.027.647 | US$514.722 | 440.057.074 DDD |
| 242 |  Cryptaur CPT | US$0,001315 | 31,33% | 39,11% | US$9.874.408 | US$40.048,26 | 7.508.381.914 CPT |
| 243 |  Einsteinium EMC2 | US$0,04502 | 2,24% | 12,57% | US$9.830.162 | US$270.630 | 218.375.101 EMC2 |
| 244 |  BitCapitalVendor BCV | US$0,01820 | 6,54% | 18,54% | US$9.829.529 | US$125.990 | 540.000.000 BCV |
| 245 |  Electra ECA | US$0,0003441 | -1,81% | 16,30% | US$9.785.834 | US$44.241,46 | 28.438.966.049 ECA |
| 246 |  Iconomi ICN | US$0,09891 | -22,07% | 8,14% | US$9.784.989 | US$1.910,97 | 98.930.340 ICN |
| 247 |  Credits CS | US$0,06334 | 4,75% | 3,76% | US$9.758.371 | US$952.821 | 154.061.702 CS |
| 248 |  Substratum SUB | US$0,02540 | 20,66% | -42,32% | US$9.729.351 | US$1.999.233 | 383.021.000 SUB |
| 249 |  VIBE VIBE | US$0,03741 | 2,04% | 1,83% | US$9.728.828 | US$677.883 | 260.080.096 VIBE |
| 250 |  Quantstamp QSP | US$0,01573 | 3,74% | 6,04% | US$9.711.917 | US$101.533 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.