Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002433 | 3,62% | 7,45% | US$96.063.067 | US$1.774.179 | 39.477.302.649 SC |
| 52 |  IOST IOST | US$0,007387 | 6,46% | 8,74% | US$88.743.676 | US$7.567.811 | 12.013.965.609 IOST |
| 53 |  Stratis STRAT | US$0,8906 | 2,91% | 9,45% | US$88.366.526 | US$2.082.261 | 99.217.667 STRAT |
| 54 |  Bytom BTM | US$0,08529 | 5,16% | 7,77% | US$85.506.427 | US$3.285.477 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,01 | -1,03% | 0,89% | US$80.343.212 | US$17.502.791 | 79.536.682 SAI |
| 56 |  Gemini Dollar GUSD | US$1,04 | 2,12% | 2,80% | US$78.826.360 | US$48.865.720 | 76.061.094 GUSD |
| 57 |  Populous PPT | US$1,36 | 2,81% | 9,85% | US$72.440.133 | US$2.436.357 | 53.252.246 PPT |
| 58 |  Ark ARK | US$0,6626 | 13,09% | 32,61% | US$71.858.550 | US$33.163.309 | 108.443.810 ARK |
| 59 |  Status SNT | US$0,02068 | 4,60% | 11,36% | US$71.753.427 | US$13.405.616 | 3.470.483.788 SNT |
| 60 |  Revain R | US$0,1457 | 1,20% | 0,48% | US$70.594.783 | US$1.397.149 | 484.450.000 R |
| 61 |  THETA THETA | US$0,08923 | -1,11% | 4,62% | US$68.752.206 | US$4.311.389 | 770.502.690 THETA |
| 62 |  Golem GNT | US$0,06678 | 2,99% | 11,68% | US$64.347.276 | US$4.510.993 | 963.622.000 GNT |
| 63 |  Mixin XIN | US$142,46 | 13,88% | 30,81% | US$64.094.084 | US$298.686 | 449.902 XIN |
| 64 |  Electroneum ETN | US$0,007094 | 6,28% | -0,82% | US$63.531.175 | US$230.285 | 8.956.114.288 ETN |
| 65 |  Cryptonex CNX | US$1,13 | 7,00% | 8,10% | US$62.698.834 | US$5.994.384 | 55.686.329 CNX |
| 66 |  Ardor ARDR | US$0,05934 | 5,62% | 11,73% | US$59.283.316 | US$1.155.964 | 998.999.495 ARDR |
| 67 |  Huobi Token HT | US$1,17 | 7,23% | 2,52% | US$58.515.367 | US$13.614.095 | 50.000.200 HT |
| 68 |  REPO REPO | US$0,5247 | -8,31% | -0,68% | US$57.694.092 | US$58.386,14 | 109.958.607 REPO |
| 69 |  MaidSafeCoin MAID | US$0,1250 | 7,01% | 2,68% | US$56.590.771 | US$224.544 | 452.552.412 MAID |
| 70 |  Factom FCT | US$6,27 | 3,84% | 1,49% | US$54.822.485 | US$123.404 | 8.745.102 FCT |
| 71 |  HyperCash HC | US$1,19 | 2,85% | 2,98% | US$51.927.780 | US$1.221.527 | 43.529.781 HC |
| 72 |  ODEM ODE | US$0,2198 | 3,14% | -0,79% | US$48.963.567 | US$803.296 | 222.771.136 ODE |
| 73 |  Insight Chain INB | US$0,2878 | 1,47% | -1,69% | US$47.926.321 | US$987.457 | 166.552.689 INB |
| 74 |  Veritaseum VERI | US$21,99 | 16,98% | 15,37% | US$47.272.209 | US$1.863.090 | 2.149.646 VERI |
| 75 |  Waltonchain WTC | US$1,12 | 10,24% | 11,02% | US$45.990.198 | US$3.907.204 | 40.999.959 WTC |
| 76 |  Loopring LRC | US$0,05817 | 3,05% | 7,84% | US$45.898.427 | US$1.695.771 | 788.984.491 LRC |
| 77 |  MCO MCO | US$2,86 | 5,95% | 34,33% | US$45.110.230 | US$37.607.814 | 15.793.831 MCO |
| 78 |  PIVX PIVX | US$0,7771 | 3,80% | 9,16% | US$44.125.185 | US$1.372.409 | 56.781.166 PIVX |
| 79 |  Linkey LKY | US$0,8605 | 3,68% | 8,50% | US$43.024.313 | US$754.142 | 50.000.000 LKY |
| 80 |  Project Pai PAI | US$0,02996 | 3,38% | 1,75% | US$42.277.125 | US$2.330.867 | 1.411.216.310 PAI |
| 81 |  WAX WAXP | US$0,04481 | 1,80% | 28,42% | US$42.012.724 | US$22.344.756 | 937.637.069 WAXP |
| 82 |  KuCoin Shares KCS | US$0,4619 | 5,37% | 27,24% | US$41.543.633 | US$598.122 | 89.939.916 KCS |
| 83 |  Decentraland MANA | US$0,03936 | 7,54% | 16,10% | US$41.331.354 | US$2.057.740 | 1.050.141.509 MANA |
| 84 |  Quant QNT | US$4,22 | -2,02% | 5,00% | US$41.254.105 | US$4.244.667 | 9.777.236 QNT |
| 85 |  Crypto.com Coin CRO | US$0,01308 | 5,67% | 3,17% | US$40.932.371 | US$803.765 | 3.130.136.986 CRO |
| 86 |  Aurora AOA | US$0,006147 | 2,23% | -18,12% | US$40.212.479 | US$1.736.070 | 6.542.330.148 AOA |
| 87 |  MOAC MOAC | US$0,6392 | 5,52% | 23,00% | US$39.924.110 | US$70.124,55 | 62.463.334 MOAC |
| 88 |  Power Ledger POWR | US$0,1003 | 2,23% | 22,12% | US$39.760.468 | US$6.243.865 | 396.269.006 POWR |
| 89 |  Nexo NEXO | US$0,07006 | 8,54% | 13,96% | US$39.234.802 | US$4.721.367 | 560.000.011 NEXO |
| 90 |  GXChain GXC | US$0,6292 | 4,71% | 9,39% | US$37.750.326 | US$6.784.746 | 60.000.000 GXC |
| 91 |  Zcoin XZC | US$5,45 | 6,67% | 9,69% | US$37.209.800 | US$633.357 | 6.824.088 XZC |
| 92 |  Bancor BNT | US$0,5846 | 6,81% | 13,41% | US$36.359.533 | US$2.407.372 | 62.194.816 BNT |
| 93 |  aelf ELF | US$0,1278 | 5,32% | 18,36% | US$35.795.107 | US$6.092.257 | 280.000.000 ELF |
| 94 |  MonaCoin MONA | US$0,5396 | 4,17% | 12,95% | US$35.465.634 | US$900.448 | 65.729.675 MONA |
| 95 |  STASIS EURO EURS | US$1,14 | 0,83% | 2,09% | US$35.412.173 | US$913.554 | 30.979.207 EURS |
| 96 |  Aion AION | US$0,1242 | 4,01% | 4,58% | US$35.152.087 | US$1.907.753 | 283.009.162 AION |
| 97 |  ReddCoin RDD | US$0,001214 | 5,28% | -0,52% | US$34.965.387 | US$192.641 | 28.808.713.174 RDD |
| 98 |  Metaverse ETP ETP | US$0,6304 | 7,57% | 10,46% | US$34.690.291 | US$1.403.875 | 55.026.272 ETP |
| 99 |  TomoChain TOMO | US$0,5755 | 8,14% | 32,14% | US$33.945.771 | US$1.596.733 | 58.989.625 TOMO |
| 100 |  Dent DENT | US$0,001012 | 6,59% | -2,42% | US$32.583.024 | US$1.268.969 | 32.207.697.975 DENT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.