Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.915,71 | 6,60% | 7,51% | US$68.704.389.994 | US$9.908.216.640 | 17.545.812 BTC |
| 2 |  Ethereum ETH | US$146,10 | 9,33% | 20,73% | US$15.327.852.479 | US$5.387.525.773 | 104.914.602 ETH |
| 3 |  XRP XRP | US$0,3216 | 5,91% | 6,17% | US$13.251.207.947 | US$887.187.377 | 41.208.093.050 XRP |
| 4 |  EOS EOS | US$3,47 | 20,56% | 25,06% | US$3.144.033.218 | US$1.867.708.700 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$48,04 | 9,22% | 10,80% | US$2.908.055.843 | US$1.462.180.271 | 60.530.050 LTC |
| 6 |  Bitcoin Cash BCH | US$144,41 | 14,84% | 18,04% | US$2.545.790.168 | US$685.321.231 | 17.629.400 BCH |
| 7 |  Tether USDT | US$1,01 | 0,40% | 0,24% | US$2.032.482.156 | US$9.082.574.152 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02498 | 4,74% | 1,17% | US$1.665.955.032 | US$218.788.420 | 66.682.072.191 TRX |
| 9 |  Stellar XLM | US$0,08369 | 4,96% | 7,84% | US$1.604.766.870 | US$131.352.903 | 19.174.869.360 XLM |
| 10 |  Binance Coin BNB | US$9,63 | 4,52% | 0,52% | US$1.360.146.167 | US$79.003.060 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$67,65 | 7,06% | 4,06% | US$1.192.478.125 | US$172.847.783 | 17.628.398 BSV |
| 12 |  Cardano ADA | US$0,04561 | 9,83% | 9,82% | US$1.182.410.903 | US$36.845.046 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$51,69 | 7,57% | 7,51% | US$868.564.574 | US$59.009.590 | 16.802.287 XMR |
| 14 |  IOTA MIOTA | US$0,3050 | 9,67% | 13,73% | US$847.707.451 | US$16.311.208 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$86,56 | 8,53% | 6,98% | US$747.764.090 | US$289.853.373 | 8.638.509 DASH |
| 16 |  Neo NEO | US$8,85 | 6,06% | 9,20% | US$575.503.154 | US$232.315.948 | 65.000.000 NEO |
| 17 |  Maker MKR | US$575,37 | 6,68% | 19,15% | US$575.373.483 | US$1.759.217 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,41 | 5,65% | 7,99% | US$477.675.234 | US$274.458.033 | 108.379.061 ETC |
| 19 |  NEM XEM | US$0,04274 | 2,05% | 9,13% | US$384.671.362 | US$17.570.778 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$54,95 | 5,88% | 7,05% | US$325.505.841 | US$171.954.803 | 5.924.206 ZEC |
| 21 |  Tezos XTZ | US$0,4537 | 3,88% | 18,44% | US$275.644.676 | US$2.812.974 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$2,75 | 4,70% | -2,22% | US$274.615.798 | US$16.406.242 | 100.000.000 WAVES |
| 23 |  Dogecoin DOGE | US$0,002114 | 5,99% | 10,85% | US$250.094.072 | US$26.457.493 | 118.321.118.303 DOGE |
| 24 |  USD Coin USDC | US$1,01 | -1,07% | -0,18% | US$247.579.345 | US$51.464.756 | 244.427.040 USDC |
| 25 |  VeChain VET | US$0,004374 | 6,19% | 11,79% | US$242.540.241 | US$7.615.451 | 55.454.734.800 VET |
| 26 |  Ontology ONT | US$0,6809 | 6,05% | 18,01% | US$220.812.789 | US$40.491.042 | 324.286.568 ONT |
| 27 |  Bitcoin Gold BTG | US$12,11 | 11,34% | 15,38% | US$210.921.473 | US$19.715.464 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,02 | 0,18% | 0,02% | US$208.723.819 | US$158.261.871 | 205.470.175 TUSD |
| 29 |  Holo HOT | US$0,001476 | 17,15% | 22,13% | US$196.577.268 | US$31.141.791 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$2,12 | 8,00% | 10,99% | US$189.671.851 | US$317.847.186 | 89.266.012 QTUM |
| 31 |  OmiseGO OMG | US$1,31 | 7,17% | 14,23% | US$184.272.098 | US$48.842.570 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1431 | 2,70% | 18,66% | US$176.242.305 | US$13.252.727 | 1.231.199.089 BAT |
| 33 |  Decred DCR | US$17,81 | 4,86% | 6,78% | US$166.341.227 | US$2.593.851 | 9.338.862 DCR |
| 34 |  Chainlink LINK | US$0,4743 | 3,20% | 10,67% | US$166.016.565 | US$6.753.508 | 350.000.000 LINK |
| 35 |  Augur REP | US$14,20 | 3,59% | 4,18% | US$156.189.839 | US$7.277.431 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01810 | 2,44% | 6,54% | US$149.856.178 | US$11.432.002 | 8.279.187.391 ZIL |
| 37 |  0x ZRX | US$0,2539 | 5,42% | 5,15% | US$148.295.359 | US$16.742.104 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,28 | 4,08% | 8,67% | US$146.726.856 | US$3.967.331 | 114.726.287 LSK |
| 39 |  Bytecoin BCN | US$0,0006837 | 8,14% | 11,49% | US$125.846.793 | US$165.495 | 184.066.828.814 BCN |
| 40 |  Pundi X NPXS | US$0,0007107 | 7,48% | 10,62% | US$120.885.513 | US$9.421.306 | 170.099.867.143 NPXS |
| 41 |  Nano NANO | US$0,9064 | 5,78% | 12,33% | US$120.782.007 | US$1.878.819 | 133.248.289 NANO |
| 42 |  BitShares BTS | US$0,04428 | 5,52% | 13,14% | US$119.237.025 | US$9.503.573 | 2.692.580.000 BTS |
| 43 |  Bitcoin Diamond BCD | US$0,7696 | 4,85% | 5,15% | US$118.337.047 | US$2.130.155 | 153.756.875 BCD |
| 44 |  Paxos Standard PAX | US$1,01 | -0,65% | 0,01% | US$115.823.940 | US$88.170.693 | 114.247.546 PAX |
| 45 |  ICON ICX | US$0,2434 | 4,16% | 8,19% | US$115.205.934 | US$8.227.873 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,009870 | 7,12% | 11,71% | US$113.035.945 | US$1.016.204 | 11.452.446.959 DGB |
| 47 |  Komodo KMD | US$0,9902 | 14,61% | 42,33% | US$110.775.956 | US$10.284.588 | 111.872.187 KMD |
| 48 |  Steem STEEM | US$0,3336 | 3,82% | 14,92% | US$104.879.217 | US$2.036.317 | 314.427.964 STEEM |
| 49 |  Aeternity AE | US$0,4403 | 7,11% | 13,40% | US$102.601.991 | US$37.480.214 | 233.020.472 AE |
| 50 |  Verge XVG | US$0,006365 | 5,75% | 6,44% | US$96.576.242 | US$1.151.952 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.