Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restart Energy MWAT MWAT | US$0,01621 | 9,99% | 5,36% | US$7.339.328 | US$25.751,25 | 452.750.000 MWAT |
| 302 |  Data Transaction Token XD | US$0,04748 | -3,32% | 15,58% | US$7.335.436 | US$178.052 | 154.509.844 XD |
| 303 |  Game.com GTC | US$0,009606 | 10,40% | 9,35% | US$7.314.424 | US$2.454.952 | 761.444.190 GTC |
| 304 |  High Performance Blockchain HPB | US$0,1675 | 2,98% | 2,71% | US$7.294.784 | US$920.425 | 43.550.953 HPB |
| 305 |  SingularDTV SNGLS | US$0,01215 | 4,17% | 4,35% | US$7.288.845 | US$279.504 | 600.000.000 SNGLS |
| 306 |  Everus EVR | US$0,01589 | -14,23% | -26,03% | US$7.265.546 | US$241.296 | 457.106.874 EVR |
| 307 |  FLO FLO | US$0,04834 | -2,12% | -12,20% | US$7.250.140 | US$37.831,02 | 149.996.972 FLO |
| 308 |  district0x DNT | US$0,01192 | 1,34% | 7,79% | US$7.150.754 | US$580.201 | 600.000.000 DNT |
| 309 |  Boolberry BBR | US$0,5705 | 4,88% | 6,29% | US$7.125.178 | US$1.143,54 | 12.489.790 BBR |
| 310 |  Time New Bank TNB | US$0,002856 | 4,40% | 3,39% | US$7.120.119 | US$454.184 | 2.492.987.802 TNB |
| 311 |  Lambda LAMB | US$0,01424 | 2,02% | 9,53% | US$7.117.720 | US$15.494.001 | 500.000.000 LAMB |
| 312 |  Noah Coin NOAH | US$0,0002171 | 6,66% | 10,13% | US$7.097.301 | US$150.953 | 32.687.957.978 NOAH |
| 313 |  CWV Chain CWV | US$0,002558 | -1,73% | -7,95% | US$7.043.938 | US$289.642 | 2.753.838.765 CWV |
| 314 |  Swarm SWM | US$0,09573 | 3,19% | -23,93% | US$7.012.547 | US$87.043,35 | 73.251.712 SWM |
| 315 |  Refereum RFR | US$0,002076 | 3,73% | 9,87% | US$7.001.383 | US$1.694.488 | 3.372.641.444 RFR |
| 316 |  Tripio TRIO | US$0,002117 | 8,62% | 23,00% | US$6.987.722 | US$427.935 | 3.300.000.000 TRIO |
| 317 |  Propy PRO | US$0,1225 | 3,82% | 9,84% | US$6.986.050 | US$1.100.731 | 57.006.067 PRO |
| 318 |  VITE VITE | US$0,01675 | 9,79% | 15,75% | US$6.954.884 | US$242.314 | 415.162.655 VITE |
| 319 |  DigitalNote XDN | US$0,001003 | -1,44% | -4,61% | US$6.952.720 | US$414.541 | 6.928.822.446 XDN |
| 320 |  FairCoin FAIR | US$0,1305 | 19,88% | 13,47% | US$6.941.486 | US$4.025,95 | 53.193.831 FAIR |
| 321 |  Machine Xchange Coin MXC | US$0,008677 | 3,82% | 5,57% | US$6.937.216 | US$1.581.121 | 799.489.740 MXC |
| 322 |  ATC Coin ATCC | US$0,02164 | 7,63% | 25,49% | US$6.904.542 | US$94.282,97 | 319.028.423 ATCC |
| 323 |  Gulden NLG | US$0,01632 | 10,92% | -4,14% | US$6.900.324 | US$32.747,77 | 422.822.117 NLG |
| 324 |  smARTOFGIVING AOG | US$0,1151 | -7,45% | -10,01% | US$6.875.218 | US$16.570,84 | 59.726.329 AOG |
| 325 |  Stakenet XSN | US$0,08655 | 6,05% | 11,72% | US$6.804.240 | US$75.522,75 | 78.619.901 XSN |
| 326 |  LoyalCoin LYL | US$0,001268 | 3,02% | 55,01% | US$6.790.475 | US$863.524 | 5.353.626.190 LYL |
| 327 |  BitBay BAY | US$0,006688 | 5,35% | 8,31% | US$6.769.456 | US$15.622,55 | 1.012.146.906 BAY |
| 328 |  Trade Token X TIOX | US$0,07632 | 7,00% | -4,84% | US$6.757.406 | US$7.821,94 | 88.543.136 TIOX |
| 329 |  Blockport BPT | US$0,1274 | 7,69% | 11,63% | US$6.733.890 | US$396.115 | 52.870.933 BPT |
| 330 |  Humanscape HUM | US$0,0001896 | -5,23% | 11,36% | US$6.724.790 | US$7.957,85 | 35.465.869.007 HUM |
| 331 |  LGO Exchange LGO | US$0,05012 | 15,12% | 32,25% | US$6.644.395 | US$11.764,97 | 132.557.257 LGO |
| 332 |  Tierion TNT | US$0,01549 | 11,90% | 5,99% | US$6.635.952 | US$646.478 | 428.481.269 TNT |
| 333 |  Metadium META | US$0,005822 | 7,47% | -3,67% | US$6.597.567 | US$219.956 | 1.133.271.264 META |
| 334 |  bitCNY BITCNY | US$0,1520 | -0,11% | -1,58% | US$6.548.746 | US$105.026.740 | 43.080.200 BITCNY |
| 335 |  Bittwatt BWT | US$0,02170 | 7,52% | -0,59% | US$6.483.946 | US$21.008,14 | 298.756.371 BWT |
| 336 |  Asch XAS | US$0,06909 | 12,45% | 16,58% | US$6.449.797 | US$2.807.219 | 93.355.331 XAS |
| 337 |  Waves Community Token WCT | US$0,6468 | 6,12% | -0,70% | US$6.445.116 | US$10.062,57 | 9.964.583 WCT |
| 338 |  WePower WPR | US$0,01105 | 0,27% | -7,57% | US$6.443.824 | US$629.028 | 583.405.411 WPR |
| 339 |  EDC Blockchain EDC | US$0,007255 | 3,48% | 1,32% | US$6.429.808 | US$2.121.860 | 886.211.988 EDC |
| 340 |  Wowbit WWB | US$0,02311 | 10,30% | 10,39% | US$6.419.229 | US$593.117 | 277.777.778 WWB |
| 341 |  NIX NIX | US$0,1498 | -2,26% | -3,52% | US$6.397.717 | US$32.832,63 | 42.707.123 NIX |
| 342 |  LEOcoin LEO | US$0,06190 | -12,58% | -14,35% | US$6.297.938 | US$1.402.660 | 101.743.211 LEO |
| 343 |  Achain ACT | US$0,007332 | 6,76% | 9,51% | US$6.280.620 | US$419.673 | 856.626.071 ACT |
| 344 |  DecentBet DBET | US$0,03726 | 1,38% | 19,78% | US$6.248.886 | US$5.771,39 | 167.707.172 DBET |
| 345 |  POA POA | US$0,02827 | 4,94% | 3,71% | US$6.224.209 | US$136.453 | 220.167.290 POA |
| 346 |  Clams CLAM | US$1,78 | 2,51% | 8,49% | US$6.146.555 | US$6.230,36 | 3.460.939 CLAM |
| 347 |  OriginTrail TRAC | US$0,02144 | 6,89% | 12,62% | US$6.119.825 | US$3.903,24 | 285.429.820 TRAC |
| 348 |  All Sports SOC | US$0,004052 | 0,33% | 9,92% | US$6.077.459 | US$404.784 | 1.499.865.882 SOC |
| 349 |  BABB BAX | US$0,0002892 | 2,37% | -11,54% | US$6.072.569 | US$61.627,39 | 20.999.999.999 BAX |
| 350 |  Zipper ZIP | US$0,0003740 | -1,12% | 1,84% | US$6.058.381 | US$1.712.305 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.