Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,02511 | 4,23% | 9,59% | US$6.026.850 | US$235.505 | 240.000.000 QLC |
| 352 |  AppCoins APPC | US$0,06007 | -4,75% | 21,79% | US$6.010.579 | US$1.211.831 | 100.054.312 APPC |
| 353 |  DxChain Token DX | US$0,0002053 | 3,54% | 0,24% | US$5.917.895 | US$79.435,00 | 28.825.346.425 DX |
| 354 |  GameCredits GAME | US$0,08400 | 5,46% | 4,39% | US$5.866.318 | US$31.294,24 | 69.836.100 GAME |
| 355 |  StableUSD USDS | US$1,01 | -0,02% | -0,41% | US$5.861.595 | US$1.643.891 | 5.786.823 USDS |
| 356 |  QChi QCH | US$0,2476 | 2,94% | 11,51% | US$5.851.889 | US$165.399 | 23.636.009 QCH |
| 357 |  Ripio Credit Network RCN | US$0,01163 | 3,31% | 4,00% | US$5.820.739 | US$790.027 | 500.610.593 RCN |
| 358 |  Halo Platform HALO | US$0,001561 | -3,48% | 42,37% | US$5.813.753 | US$12.445,50 | 3.724.419.206 HALO |
| 359 |  Timicoin TMC | US$0,01829 | 22,71% | 11,23% | US$5.800.421 | US$241.850 | 317.149.560 TMC |
| 360 |  Hydro HYDRO | US$0,001429 | 3,79% | -3,65% | US$5.797.617 | US$262.715 | 4.057.820.360 HYDRO |
| 361 |  CyberVein CVT | US$0,005429 | 0,21% | 9,05% | US$5.756.526 | US$43.019,15 | 1.060.404.496 CVT |
| 362 |  MediBloc MED | US$0,001939 | 3,94% | 1,99% | US$5.751.332 | US$5.766,39 | 2.966.384.100 MED |
| 363 |  DATA DTA | US$0,0007103 | 5,32% | 2,83% | US$5.715.947 | US$338.546 | 8.046.693.344 DTA |
| 364 |  DAOstack GEN | US$0,1474 | 12,58% | 41,79% | US$5.713.852 | US$16.612,09 | 38.755.043 GEN |
| 365 |  Dero DERO | US$0,8691 | -0,78% | 25,18% | US$5.675.799 | US$22.982,33 | 6.530.961 DERO |
| 366 |  Content Value Network CVNT | US$0,01540 | 6,36% | -1,78% | US$5.672.882 | US$740.625 | 368.378.360 CVNT |
| 367 |  Wings WINGS | US$0,05959 | 15,86% | -32,95% | US$5.628.306 | US$1.408.219 | 94.448.432 WINGS |
| 368 |  Cashaa CAS | US$0,009267 | 15,46% | 3,18% | US$5.618.980 | US$186.102 | 606.355.312 CAS |
| 369 |  Jibrel Network JNT | US$0,03317 | 4,82% | 5,96% | US$5.614.384 | US$47.193,74 | 169.265.527 JNT |
| 370 |  Cashbery Coin CBC | US$0,08448 | -0,09% | 2,81% | US$5.573.206 | US$31.029,74 | 65.970.940 CBC |
| 371 |  NaPoleonX NPX | US$0,2532 | 9,76% | 13,23% | US$5.534.275 | US$103.219 | 21.854.750 NPX |
| 372 |  Loki LOKI | US$0,1523 | 4,55% | 1,57% | US$5.531.313 | US$1.856,68 | 36.310.297 LOKI |
| 373 |  Bottos BTO | US$0,01013 | -1,87% | 1,94% | US$5.528.982 | US$387.394 | 545.990.153 BTO |
| 374 |  Robotina ROX | US$0,02058 | 13,57% | 8,41% | US$5.527.204 | US$28.631,89 | 268.561.148 ROX |
| 375 |  ColossusXT COLX | US$0,0004995 | 13,03% | 40,77% | US$5.512.964 | US$3.087,31 | 11.035.890.739 COLX |
| 376 |  PCHAIN PI | US$0,007413 | 5,43% | 18,15% | US$5.498.821 | US$210.502 | 741.790.114 PI |
| 377 |  Spendcoin SPND | US$0,3471 | 25,20% | 13,80% | US$5.489.893 | US$2.390.140 | 15.815.292 SPND |
| 378 |  Everex EVX | US$0,2697 | 3,82% | 3,99% | US$5.462.862 | US$613.046 | 20.255.000 EVX |
| 379 |  Aeron ARN | US$0,3023 | 6,11% | 4,90% | US$5.441.279 | US$3.570.509 | 18.000.000 ARN |
| 380 |  Polis POLIS | US$0,9471 | 4,00% | -1,36% | US$5.439.291 | US$18.217,99 | 5.742.960 POLIS |
| 381 |  CrypticCoin CRYP | US$0,002130 | 4,04% | 18,70% | US$5.426.101 | US$145.946 | 2.547.396.086 CRYP |
| 382 |  Fantom FTM | US$0,004258 | 6,50% | 21,92% | US$5.407.838 | US$324.237 | 1.270.000.000 FTM |
| 383 |  BitNewChain BTN | US$0,02983 | 40,82% | 14,43% | US$5.359.671 | US$50.163,18 | 179.701.795 BTN |
| 384 |  Unibright UBT | US$0,03775 | -9,51% | 117,20% | US$5.321.720 | US$2.795.511 | 140.984.219 UBT |
| 385 |  Pascal PASC | US$0,2123 | 18,66% | 0,45% | US$5.302.529 | US$91.092,06 | 24.978.750 PASC |
| 386 |  Monetha MTH | US$0,01759 | 3,15% | 5,62% | US$5.290.082 | US$138.325 | 300.778.023 MTH |
| 387 |  Mobius MOBI | US$0,01018 | 3,90% | 7,65% | US$5.245.911 | US$26.597,46 | 515.082.884 MOBI |
| 388 |  LBRY Credits LBC | US$0,02448 | 2,62% | 9,01% | US$5.217.889 | US$33.547,71 | 213.114.712 LBC |
| 389 |  Blox CDT | US$0,007734 | 4,60% | 5,49% | US$5.216.887 | US$142.602 | 674.579.184 CDT |
| 390 |  Callisto Network CLO | US$0,004259 | 8,23% | 48,37% | US$5.206.175 | US$118.337 | 1.222.493.384 CLO |
| 391 |  Kambria KAT | US$0,004204 | -1,24% | -12,48% | US$5.172.984 | US$207.458 | 1.230.544.848 KAT |
| 392 |  LTO Network LTO | US$0,1239 | 4,64% | 76,50% | US$5.148.700 | US$936.761 | 41.542.609 LTO |
| 393 |  Aeon AEON | US$0,3237 | 10,35% | 18,40% | US$5.124.641 | US$2.169,41 | 15.831.459 AEON |
| 394 |  Numeraire NMR | US$3,79 | 2,68% | 8,94% | US$5.118.169 | US$13.117,00 | 1.349.328 NMR |
| 395 |  Bitcore BTX | US$0,3051 | 8,50% | -14,17% | US$5.093.416 | US$169.222 | 16.693.269 BTX |
| 396 |  Modum MOD | US$0,2385 | 52,77% | -19,67% | US$5.071.004 | US$4.400.004 | 21.266.200 MOD |
| 397 |  FREE Coin FREE | US$0,000001272 | 25,06% | 94,22% | US$5.038.734 | US$3.269,95 | 3.961.075.228.760 FREE |
| 398 |  Blocktix TIX | US$0,1254 | 1,48% | 12,46% | US$5.014.745 | US$617.263 | 40.000.000 TIX |
| 399 |  Playgroundz IOG | US$0,1747 | 5,54% | 16,27% | US$4.987.953 | US$39.529,43 | 28.545.120 IOG |
| 400 |  Rotharium RTH | US$1,48 | 11,10% | 12,35% | US$4.958.935 | US$4.256,29 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.