Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$0,6520 | 3,22% | 3,49% | US$9.608.134 | US$9.961,36 | 14.736.400 NMC |
| 252 |  Moss Coin MOC | US$0,04165 | 10,41% | 13,09% | US$9.582.103 | US$44.966,31 | 230.061.334 MOC |
| 253 |  Steem Dollars SBD | US$0,9632 | 0,56% | 7,21% | US$9.559.280 | US$116.952 | 9.924.049 SBD |
| 254 |  SophiaTX SPHTX | US$0,02872 | 5,13% | 16,32% | US$9.321.933 | US$54.896,13 | 324.593.776 SPHTX |
| 255 |  Vitae VITAE | US$0,6992 | 17,45% | 0,95% | US$9.143.406 | US$33.202,92 | 13.077.112 VITAE |
| 256 |  APIS APIS | US$0,001872 | 12,01% | 4,81% | US$9.123.361 | US$476.824 | 4.873.324.621 APIS |
| 257 |  Universa UTNP | US$0,004861 | 14,11% | 15,99% | US$8.987.078 | US$9.374,43 | 1.848.760.649 UTNP |
| 258 |  Insolar XNS | US$0,2751 | 4,37% | 0,11% | US$8.941.759 | US$656.156 | 32.500.000 XNS |
| 259 |  Bluzelle BLZ | US$0,04362 | 2,14% | 10,92% | US$8.833.898 | US$561.180 | 202.537.411 BLZ |
| 260 |  MediShares MDS | US$0,008259 | -4,09% | 13,89% | US$8.818.083 | US$245.018 | 1.067.640.901 MDS |
| 261 |  Aave LEND | US$0,007869 | 2,45% | 3,73% | US$8.760.418 | US$133.371 | 1.113.329.877 LEND |
| 262 |  AdEx ADX | US$0,1191 | -1,13% | 7,16% | US$8.747.986 | US$1.412.943 | 73.430.701 ADX |
| 263 |  Breezecoin BRZE | US$0,2194 | -3,38% | 7,84% | US$8.641.121 | US$1.856,52 | 39.385.988 BRZE |
| 264 |  DEX DEX | US$0,04511 | -7,27% | -19,91% | US$8.639.539 | US$3.712.654 | 191.542.291 DEX |
| 265 |  LATOKEN LA | US$0,07677 | 11,10% | 23,10% | US$8.605.798 | US$6.127.069 | 112.104.453 LA |
| 266 |  Burst BURST | US$0,004250 | 7,51% | 11,74% | US$8.595.398 | US$25.175,81 | 2.022.568.196 BURST |
| 267 |  Metronome MET | US$0,9552 | 9,31% | 25,30% | US$8.526.120 | US$220.687 | 8.926.196 MET |
| 268 |  CasinoCoin CSC | US$0,0002348 | 27,99% | 27,63% | US$8.448.012 | US$4.157,91 | 35.973.085.511 CSC |
| 269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07394 | 0,86% | 7,07% | US$8.400.201 | US$24.644,32 | 113.602.931 LRN |
| 270 |  SaluS SLS | US$8,26 | -8,62% | -21,53% | US$8.359.292 | US$139.524 | 1.012.245 SLS |
| 271 |  Safex Token SFT | US$0,005404 | 6,43% | -3,44% | US$8.339.062 | US$8.216,15 | 1.543.157.590 SFT |
| 272 |  Darico Ecosystem Coin DEC | US$0,1582 | 32,06% | 99,63% | US$8.154.566 | US$32.033,59 | 51.543.807 DEC |
| 273 |  Energi NRG | US$0,6263 | 9,19% | 13,36% | US$8.148.879 | US$132.182 | 13.012.159 NRG |
| 274 |  Ambrosus AMB | US$0,05615 | 5,42% | 6,51% | US$8.119.446 | US$233.801 | 144.590.975 AMB |
| 275 |  WhiteCoin XWC | US$0,03245 | 5,52% | 4,49% | US$8.117.985 | US$125.865 | 250.183.629 XWC |
| 276 |  Envion EVN | US$0,07231 | 2,94% | 9,20% | US$8.053.351 | US$5.392,56 | 111.368.894 EVN |
| 277 |  Agrello DLT | US$0,09313 | 1,74% | -16,40% | US$8.007.259 | US$1.075.234 | 85.978.873 DLT |
| 278 |  COS COS | US$0,06650 | 5,23% | 11,32% | US$7.938.817 | US$57.490,24 | 119.372.705 COS |
| 279 |  EvenCoin EVN | US$0,3851 | -1,58% | -12,15% | US$7.880.080 | US$745.909 | 20.462.303 EVN |
| 280 |  Beam BEAM | US$1,26 | 4,98% | -3,76% | US$7.840.221 | US$7.021.464 | 6.206.880 BEAM |
| 281 |  CPChain CPC | US$0,02080 | 10,60% | 42,97% | US$7.838.118 | US$286.272 | 376.765.852 CPC |
| 282 |  Selfkey KEY | US$0,002897 | 6,63% | 6,33% | US$7.835.050 | US$265.467 | 2.704.851.135 KEY |
| 283 |  SONM SNM | US$0,02177 | 14,56% | 14,98% | US$7.826.936 | US$821.083 | 359.600.000 SNM |
| 284 |  IoT Chain ITC | US$0,1103 | 4,68% | 7,94% | US$7.804.097 | US$902.328 | 70.723.811 ITC |
| 285 |  Tael WABI | US$0,1381 | 3,16% | 0,08% | US$7.732.785 | US$657.077 | 55.994.914 WABI |
| 286 |  Fiii FIII | US$0,01599 | 4,75% | -10,47% | US$7.714.653 | US$339.291 | 482.404.699 FIII |
| 287 |  Viacoin VIA | US$0,3327 | -0,24% | 9,52% | US$7.695.023 | US$214.070 | 23.128.478 VIA |
| 288 |  Arcblock ABT | US$0,07792 | 6,08% | 11,19% | US$7.679.611 | US$20.933.434 | 98.552.625 ABT |
| 289 |  Paragon PRG | US$0,1180 | 19,62% | 23,97% | US$7.659.791 | US$25.203,44 | 64.936.553 PRG |
| 290 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04382 | 22,55% | 40,66% | US$7.650.171 | US$2.665.297 | 174.585.077 PLX |
| 291 |  Red Pulse Phoenix PHX | US$0,009201 | 0,24% | 11,17% | US$7.633.275 | US$464.689 | 829.588.687 PHX |
| 292 |  PAC Global PAC | US$0,001352 | 62,08% | 77,04% | US$7.615.788 | US$62.873,12 | 5.631.330.542 PAC |
| 293 |  Ubiq UBQ | US$0,1786 | 2,13% | 3,13% | US$7.608.043 | US$14.399,73 | 42.609.099 UBQ |
| 294 |  Online OIO | US$0,008657 | 22,98% | 20,08% | US$7.597.775 | US$4.512,40 | 877.660.690 OIO |
| 295 |  Litecoin Cash LCC | US$0,01247 | 19,99% | -8,12% | US$7.590.524 | US$42.727,58 | 608.717.957 LCC |
| 296 |  SDChain SDA | US$0,004543 | -3,74% | -3,98% | US$7.557.701 | US$37.199,40 | 1.663.669.059 SDA |
| 297 |  IHT Real Estate Protocol IHT | US$0,01171 | 7,46% | 4,49% | US$7.476.174 | US$127.314 | 638.648.787 IHT |
| 298 |  Neumark NEU | US$0,2015 | -3,41% | 9,86% | US$7.447.054 | US$3.880,28 | 36.962.597 NEU |
| 299 |  ZrCoin ZRC | US$1,86 | 1,55% | -2,65% | US$7.394.790 | US$24.469,34 | 3.966.288 ZRC |
| 300 |  FOAM FOAM | US$0,02792 | 5,19% | 11,80% | US$7.355.558 | US$97.740,78 | 263.491.637 FOAM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.