Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,3029 | 3,79% | 3,98% | US$32.156.600 | US$2.085.716 | 106.152.493 WAN |
| 102 |  Ravencoin RVN | US$0,01094 | 3,62% | 1,91% | US$32.064.538 | US$1.936.619 | 2.930.810.000 RVN |
| 103 |  DigixDAO DGD | US$15,96 | 7,96% | -2,30% | US$31.922.637 | US$403.477 | 2.000.000 DGD |
| 104 |  Polymath POLY | US$0,09544 | 3,68% | 7,93% | US$31.593.048 | US$3.119.590 | 331.017.668 POLY |
| 105 |  Santiment Network Token SAN | US$0,4997 | 4,94% | 9,48% | US$31.314.019 | US$74.194,78 | 62.660.371 SAN |
| 106 |  Storj STORJ | US$0,2303 | -4,64% | 59,38% | US$31.269.682 | US$6.214.961 | 135.787.439 STORJ |
| 107 |  Elastos ELA | US$2,10 | 2,02% | -5,57% | US$30.652.368 | US$1.663.246 | 14.610.159 ELA |
| 108 |  Loom Network LOOM | US$0,04504 | 2,70% | 9,11% | US$29.663.048 | US$5.224.461 | 658.573.196 LOOM |
| 109 |  Bitcoin Private BTCP | US$1,43 | 3,87% | 23,85% | US$29.375.646 | US$46.858,03 | 20.524.490 BTCP |
| 110 |  WaykiChain WICC | US$0,1545 | 11,53% | 18,05% | US$29.194.223 | US$2.113.759 | 189.000.000 WICC |
| 111 |  TenX PAY | US$0,2506 | 4,64% | 4,19% | US$28.650.949 | US$468.346 | 114.347.861 PAY |
| 112 |  Centrality CENNZ | US$0,03561 | 4,41% | 3,01% | US$28.648.526 | US$3.961,32 | 804.475.759 CENNZ |
| 113 |  Horizen ZEN | US$4,89 | 7,24% | 7,70% | US$28.537.608 | US$250.578 | 5.840.313 ZEN |
| 114 |  Nebulas NAS | US$0,6155 | 5,58% | 14,01% | US$28.007.265 | US$2.976.971 | 45.500.000 NAS |
| 115 |  NULS NULS | US$0,4377 | 3,60% | 9,09% | US$27.343.589 | US$6.366.584 | 62.470.607 NULS |
| 116 |  Enjin Coin ENJ | US$0,03530 | 6,11% | 11,75% | US$26.911.678 | US$2.809.213 | 762.278.665 ENJ |
| 117 |  Digitex Futures DGTX | US$0,03619 | 1,78% | 5,39% | US$26.692.843 | US$447.908 | 737.500.000 DGTX |
| 118 |  Nxt NXT | US$0,02640 | 13,94% | 16,02% | US$26.369.550 | US$969.365 | 998.999.942 NXT |
| 119 |  QuarkChain QKC | US$0,03242 | 2,11% | 4,68% | US$25.986.035 | US$3.582.445 | 801.649.919 QKC |
| 120 |  Monolith TKN | US$0,8984 | -0,03% | 85,76% | US$25.984.246 | US$262.178 | 28.922.488 TKN |
| 121 |  QASH QASH | US$0,07313 | 1,44% | 8,40% | US$25.593.840 | US$183.983 | 350.000.000 QASH |
| 122 |  Gas GAS | US$2,51 | -3,42% | 17,80% | US$25.439.589 | US$6.864.015 | 10.128.375 GAS |
| 123 |  Obyte GBYTE | US$36,94 | 7,81% | 18,92% | US$25.082.799 | US$13.132,52 | 679.008 GBYTE |
| 124 |  Apollo Currency APL | US$0,001692 | 2,54% | 8,21% | US$24.854.218 | US$1.681.933 | 14.685.096.531 APL |
| 125 |  Enigma ENG | US$0,3310 | 2,49% | 10,49% | US$24.771.541 | US$1.886.386 | 74.836.171 ENG |
| 126 |  SingularityNET AGI | US$0,04569 | 2,96% | 3,22% | US$24.655.567 | US$877.948 | 539.673.260 AGI |
| 127 |  Syscoin SYS | US$0,04481 | 0,31% | 7,26% | US$24.582.111 | US$313.689 | 548.528.245 SYS |
| 128 |  Kyber Network KNC | US$0,1531 | 4,83% | 14,32% | US$24.054.794 | US$6.462.995 | 157.094.563 KNC |
| 129 |  Credo CREDO | US$0,04333 | 4,40% | 21,00% | US$23.824.909 | US$77.635,55 | 549.891.703 CREDO |
| 130 |  Endor Protocol EDR | US$0,03251 | 5,16% | 6,65% | US$23.316.934 | US$5.315.558 | 717.192.285 EDR |
| 131 |  Eidoo EDO | US$0,7964 | 5,78% | 11,97% | US$23.303.362 | US$326.694 | 29.261.461 EDO |
| 132 |  FunFair FUN | US$0,003860 | 3,59% | 0,56% | US$23.255.128 | US$1.033.845 | 6.024.937.089 FUN |
| 133 |  Qubitica QBIT | US$8,26 | 11,51% | 18,50% | US$23.182.267 | US$330.608 | 2.805.513 QBIT |
| 134 |  Gold Bits Coin GBC | US$0,2073 | -16,05% | 13,50% | US$21.962.960 | US$21.809,95 | 105.968.611 GBC |
| 135 |  Optimal Shelf Availability Token OSA | US$0,02539 | 4,13% | 3,54% | US$21.909.464 | US$1.699.502 | 862.750.737 OSA |
| 136 |  Dragonchain DRGN | US$0,09000 | 12,69% | 25,64% | US$21.457.516 | US$225.966 | 238.421.940 DRGN |
| 137 |  Spectre.ai Dividend Token SXDT | US$0,2600 | 35,07% | 42,06% | US$21.338.623 | US$4.381,39 | 82.073.519 SXDT |
| 138 |  MobileGo MGO | US$0,2125 | 4,86% | -4,46% | US$21.248.278 | US$7.541.107 | 99.996.877 MGO |
| 139 |  CyberMiles CMT | US$0,02641 | 2,34% | 3,66% | US$21.129.362 | US$2.086.278 | 800.000.000 CMT |
| 140 |  Dentacoin DCN | US$0,00006450 | 3,69% | -12,62% | US$21.080.564 | US$44.053,39 | 326.822.211.298 DCN |
| 141 |  iExec RLC RLC | US$0,2620 | 3,35% | 5,69% | US$20.981.407 | US$205.531 | 80.070.793 RLC |
| 142 |  Kin KIN | US$0,00002715 | 9,77% | 3,60% | US$20.529.995 | US$187.028 | 756.097.560.976 KIN |
| 143 |  Crypterium CRPT | US$0,2447 | 13,04% | 81,60% | US$20.422.883 | US$387.202 | 83.445.082 CRPT |
| 144 |  Civic CVC | US$0,05867 | 1,24% | 11,06% | US$20.107.038 | US$2.218.655 | 342.699.967 CVC |
| 145 |  Particl PART | US$2,48 | 3,44% | 4,27% | US$19.985.298 | US$16.491,77 | 8.069.480 PART |
| 146 |  Guaranteed Ethurance Token Extra GETX | US$0,06642 | 11,92% | 23,54% | US$19.924.537 | US$1.328,30 | 300.000.000 GETX |
| 147 |  WeOwn CHX | US$0,2648 | 3,78% | 4,64% | US$19.863.076 | US$2.148.500 | 75.012.461 CHX |
| 148 |  Vertcoin VTC | US$0,4106 | -15,41% | 39,59% | US$19.812.275 | US$8.775.958 | 48.249.149 VTC |
| 149 |  OneRoot Network RNT | US$0,07167 | 0,75% | -2,53% | US$19.794.255 | US$675.039 | 276.183.929 RNT |
| 150 |  Mithril MITH | US$0,03888 | 6,39% | 9,72% | US$19.707.877 | US$4.747.391 | 506.881.576 MITH |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.