Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metrix Coin MRX | US$0,0003355 | 6,66% | -4,06% | US$4.023.127 | US$6.555,66 | 11.992.200.274 MRX |
| 452 |  Xaurum XAUR | US$0,04496 | 5,68% | 5,51% | US$4.019.209 | US$16.394,20 | 89.387.395 XAUR |
| 453 |  Dock DOCK | US$0,009145 | 1,34% | 6,21% | US$4.005.651 | US$521.451 | 438.026.684 DOCK |
| 454 |  Travala.com AVA | US$0,1130 | 9,94% | 1,97% | US$3.966.508 | US$17.535,86 | 35.103.443 AVA |
| 455 |  Lamden TAU | US$0,02779 | 6,28% | 12,25% | US$3.952.440 | US$7.485,05 | 142.215.728 TAU |
| 456 |  SwftCoin SWFTC | US$0,001076 | 6,09% | 5,58% | US$3.918.111 | US$1.392.941 | 3.639.990.384 SWFTC |
| 457 |  Aurora DAO AURA | US$0,02536 | 0,31% | 19,47% | US$3.875.287 | US$29.893,84 | 152.827.730 AURA |
| 458 |  Shift SHIFT | US$0,3003 | 11,10% | 13,94% | US$3.862.950 | US$15.330,81 | 12.864.717 SHIFT |
| 459 |  MARK.SPACE MRK | US$0,005879 | 12,59% | 20,56% | US$3.842.855 | US$69.958,14 | 653.655.757 MRK |
| 460 |  Cobinhood COB | US$0,009726 | -1,00% | 1,04% | US$3.838.914 | US$13.715,19 | 394.695.407 COB |
| 461 |  Moneytoken IMT | US$0,0004065 | 21,14% | 18,59% | US$3.833.074 | US$188.693 | 9.430.337.527 IMT |
| 462 |  SafeInsure SINS | US$3,65 | 4,19% | 13,25% | US$3.827.676 | US$125.323 | 1.050.000 SINS |
| 463 |  Blockmason Credit Protocol BCPT | US$0,03290 | 2,23% | 7,13% | US$3.821.582 | US$311.009 | 116.158.667 BCPT |
| 464 |  Sakura Bloom SKB | US$0,001470 | -3,67% | 25,72% | US$3.797.006 | US$147.346 | 2.582.965.294 SKB |
| 465 |  SpankChain SPANK | US$0,01260 | 1,05% | 8,33% | US$3.781.548 | US$28.857,97 | 300.043.386 SPANK |
| 466 |  Morpheus.Network MRPH | US$0,1242 | 4,36% | 12,82% | US$3.771.140 | US$165.625 | 30.370.811 MRPH |
| 467 |  Qitmeer HLC | US$0,009590 | -3,64% | -5,82% | US$3.730.494 | US$81.317,21 | 389.009.995 HLC |
| 468 |  GET Protocol GET | US$0,3241 | 17,59% | 32,93% | US$3.691.388 | US$7.003,01 | 11.388.258 GET |
| 469 |  0Chain ZCN | US$0,08948 | 8,57% | 8,28% | US$3.589.621 | US$4.965,66 | 40.116.166 ZCN |
| 470 |  B2BX B2B | US$0,2166 | 1,19% | 1,01% | US$3.570.908 | US$572.127 | 16.489.646 B2B |
| 471 |  Primalbase Token PBT | US$2.855,72 | 24,40% | 33,04% | US$3.569.650 | US$11.918,45 | 1.250 PBT |
| 472 |  Bit-Z Token BZ | US$0,07940 | 2,78% | 13,79% | US$3.565.349 | US$37.456.257 | 44.905.137 BZ |
| 473 |  Bitcoin Interest BCI | US$0,1919 | -3,00% | -6,18% | US$3.516.117 | US$1.766,62 | 18.326.892 BCI |
| 474 |  EDUCare EKT | US$0,007693 | 5,01% | 1,53% | US$3.461.902 | US$180.696 | 450.000.000 EKT |
| 475 |  VINchain VIN | US$0,007167 | 1,54% | 4,72% | US$3.440.771 | US$155.747 | 480.108.901 VIN |
| 476 |  Rublix RBLX | US$0,1649 | 6,95% | -29,31% | US$3.434.201 | US$12.188,23 | 20.819.784 RBLX |
| 477 |  HorusPay HORUS | US$0,003934 | 23,08% | 25,04% | US$3.433.852 | US$511,14 | 872.861.114 HORUS |
| 478 |  Global Currency Reserve GCR | US$0,03256 | 5,51% | -7,96% | US$3.433.838 | US$5.893,65 | 105.446.198 GCR |
| 479 |  AMLT AMLT | US$0,02280 | 27,14% | 29,10% | US$3.420.522 | US$3.952,37 | 150.044.547 AMLT |
| 480 |  Zeepin ZPT | US$0,006771 | 2,85% | 7,20% | US$3.385.505 | US$131.655 | 500.000.000 ZPT |
| 481 |  Apex CPX | US$0,007378 | 1,84% | 3,46% | US$3.352.440 | US$593.606 | 454.399.936 CPX |
| 482 |  OAX OAX | US$0,1328 | 1,18% | 1,44% | US$3.320.526 | US$692.024 | 25.009.250 OAX |
| 483 |  Peerplays PPY | US$0,7334 | 3,44% | 12,38% | US$3.300.986 | US$331.755 | 4.500.939 PPY |
| 484 |  Primecoin XPM | US$0,1230 | 12,07% | -7,80% | US$3.273.116 | US$126.387 | 26.611.748 XPM |
| 485 |  PolySwarm NCT | US$0,002108 | 10,89% | 4,70% | US$3.260.325 | US$117.666 | 1.546.457.130 NCT |
| 486 |  Smartshare SSP | US$0,0007000 | -3,26% | -29,71% | US$3.226.934 | US$686.813 | 4.610.035.327 SSP |
| 487 |  Zebi Token ZEBI | US$0,006422 | 16,35% | 38,43% | US$3.211.039 | US$359.149 | 500.000.000 ZEBI |
| 488 |  Plus-Coin NPLC | US$0,005529 | 25,19% | 16,69% | US$3.203.583 | US$19.338,44 | 579.419.522 NPLC |
| 489 |  KickToken KICK | US$0,004669 | 2,46% | 4,17% | US$3.203.053 | US$116.176 | 686.056.177 KICK |
| 490 |  Ternio TERN | US$0,009512 | 12,92% | 2,91% | US$3.178.452 | US$27.449,86 | 334.161.876 TERN |
| 491 |  BaaSid BAAS | US$0,001026 | 2,88% | -21,07% | US$3.149.297 | US$49.108,00 | 3.070.000.000 BAAS |
| 492 |  Delphy DPY | US$0,05988 | 1,80% | 0,80% | US$3.103.937 | US$1.678.710 | 51.832.820 DPY |
| 493 |  doc.com Token MTC | US$0,007652 | 9,48% | -11,47% | US$3.099.560 | US$120.433 | 405.058.133 MTC |
| 494 |  NANJCOIN NANJ | US$0,0001601 | 0,08% | 4,59% | US$3.099.252 | US$15.754,53 | 19.361.889.557 NANJ |
| 495 |  Hi Mutual Society HMC | US$0,007601 | 19,80% | 18,27% | US$3.071.749 | US$71.778,99 | 404.100.000 HMC |
| 496 |  BitGuild PLAT PLAT | US$0,001014 | -1,84% | 34,55% | US$3.054.960 | US$384.052 | 3.012.617.482 PLAT |
| 497 |  Change CAG | US$0,08230 | 7,63% | 19,09% | US$3.054.180 | US$9.304,54 | 37.109.987 CAG |
| 498 |  Remme REM | US$0,004962 | 10,20% | 7,75% | US$3.048.098 | US$288.533 | 614.315.410 REM |
| 499 |  BitTube TUBE | US$0,02359 | 2,13% | 7,62% | US$3.043.632 | US$33.302,91 | 129.030.106 TUBE |
| 500 |  Eden EDN | US$0,003676 | 3,90% | 8,20% | US$3.014.537 | US$108.060 | 819.992.054 EDN |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.