Data Historis Harga Kripto 18/02/2019
Daftar harga kripto yang direkam pada tanggal 18/02/2019, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OracleChain OCT | US$0,05104 | 44,42% | 56,21% | US$1.531.181 | US$516,96 | 30.000.000 OCT |
| 652 |  LocalCoinSwap LCS | US$0,02916 | 6,23% | -0,16% | US$1.527.808 | US$3.640,92 | 52.394.643 LCS |
| 653 |  NeuroChain NCC | US$0,005007 | 22,21% | 18,22% | US$1.525.546 | US$33.240,36 | 304.688.931 NCC |
| 654 |  SolarCoin SLR | US$0,03009 | 22,24% | 16,45% | US$1.518.264 | US$3.073,83 | 50.463.103 SLR |
| 655 |  Banca BANCA | US$0,00008445 | 5,22% | 13,80% | US$1.513.819 | US$38.335,10 | 17.926.481.684 BANCA |
| 656 |  SIX SIX | US$0,005467 | 3,39% | -9,83% | US$1.496.620 | US$31.763,00 | 273.776.596 SIX |
| 657 |  Birake BIR | US$0,03359 | 0,13% | -11,54% | US$1.493.203 | US$25.531,60 | 44.459.533 BIR |
| 658 |  Spectre.ai Utility Token SXUT | US$0,06087 | -4,69% | 1,68% | US$1.493.001 | US$24.977,44 | 24.529.558 SXUT |
| 659 |  DAEX DAX | US$0,004209 | -1,36% | -0,84% | US$1.492.703 | US$541.116 | 354.666.702 DAX |
| 660 |  Olympus Labs MOT | US$0,03860 | -12,08% | -9,32% | US$1.485.985 | US$30.529,82 | 38.500.000 MOT |
| 661 |  Dovu DOV | US$0,003704 | 5,16% | 2,00% | US$1.480.818 | US$27.092,33 | 399.758.698 DOV |
| 662 |  HOQU HQX | US$0,009209 | -4,49% | -11,91% | US$1.474.795 | US$234.693 | 160.144.018 HQX |
| 663 |  Beetle Coin BEET | US$0,008490 | 2,05% | 32,29% | US$1.474.403 | US$3.954,54 | 173.659.037 BEET |
| 664 |  Litex LXT | US$0,001787 | -0,45% | 0,84% | US$1.465.310 | US$145.968 | 819.999.982 LXT |
| 665 |  HyperSpace AMP | US$0,01452 | 8,14% | 0,42% | US$1.462.817 | US$17.713,32 | 100.728.564 AMP |
| 666 |  Gentarium GTM | US$0,5050 | 0,82% | -5,37% | US$1.455.859 | US$8.454,06 | 2.882.946 GTM |
| 667 |  Bloom BLT | US$0,03037 | 9,12% | -0,77% | US$1.453.702 | US$27.394,44 | 47.861.697 BLT |
| 668 |  ContentBox BOX | US$0,002361 | -2,09% | 12,23% | US$1.453.403 | US$420.183 | 615.476.313 BOX |
| 669 |  Blocktrade Token BTT | US$0,02644 | 21,06% | 20,10% | US$1.445.962 | US$23.756,55 | 54.691.074 BTT |
| 670 |  TrueFlip TFL | US$0,2271 | 7,66% | 9,25% | US$1.418.980 | US$36.434,58 | 6.247.267 TFL |
| 671 |  Bodhi BOT | US$0,03543 | 12,55% | 15,25% | US$1.417.019 | US$1.030.727 | 40.000.000 BOT |
| 672 |  DNotes NOTE | US$0,01039 | 9,96% | 2,45% | US$1.403.410 | US$63.545,90 | 135.043.262 NOTE |
| 673 |  DAO.Casino BET | US$0,008389 | -9,91% | -12,25% | US$1.403.237 | US$814,80 | 167.270.821 BET |
| 674 |  ATLANT ATL | US$0,02586 | 4,73% | 41,65% | US$1.400.831 | US$65.097,56 | 54.175.041 ATL |
| 675 |  Sphere SPHR | US$0,4533 | 0,97% | 2,89% | US$1.397.513 | US$1.565,98 | 3.082.940 SPHR |
| 676 |  Vipstar Coin VIPS | US$0,00004034 | -2,15% | -17,37% | US$1.388.182 | US$1.350.064 | 34.410.542.717 VIPS |
| 677 |  Abyss Token ABYSS | US$0,006104 | 3,19% | 8,24% | US$1.365.494 | US$205.878 | 223.712.005 ABYSS |
| 678 |  Matchpool GUP | US$0,01820 | 4,36% | 4,76% | US$1.365.014 | US$27.643,35 | 75.000.000 GUP |
| 679 |  Airbloc ABL | US$0,005435 | -0,91% | 10,35% | US$1.364.475 | US$199.111 | 251.042.887 ABL |
| 680 |  PlayGame PXG | US$0,002077 | 10,11% | -52,14% | US$1.364.017 | US$709.741 | 656.809.869 PXG |
| 681 |  HashCoin HSC | US$0,0001057 | 4,07% | 7,87% | US$1.359.151 | US$11.966,33 | 12.863.911.326 HSC |
| 682 |  BitGreen BITG | US$0,1858 | 4,73% | 11,53% | US$1.345.513 | US$2.773,90 | 7.240.223 BITG |
| 683 |  DeviantCoin DEV | US$0,08776 | -0,07% | 39,88% | US$1.342.468 | US$5.600,40 | 15.297.434 DEV |
| 684 |  COVA COVA | US$0,001257 | -0,90% | -11,81% | US$1.338.035 | US$350.426 | 1.064.483.070 COVA |
| 685 |  Pirl PIRL | US$0,03537 | 7,12% | 16,36% | US$1.336.758 | US$105.596 | 37.792.263 PIRL |
| 686 |  Circuits of Value COVAL | US$0,001331 | 6,65% | 10,86% | US$1.330.775 | US$6.779,16 | 1.000.000.000 COVAL |
| 687 |  Pluton PLU | US$1,56 | -12,72% | 129,49% | US$1.330.179 | US$26.930,19 | 850.000 PLU |
| 688 |  Snetwork SNET | US$0,009881 | 3,06% | 3,99% | US$1.325.061 | US$26.518,24 | 134.099.756 SNET |
| 689 |  Hashgard GARD | US$0,00004581 | 0,13% | 2,60% | US$1.317.501 | US$411.581 | 28.758.041.203 GARD |
| 690 |  ValueCyberToken VCT | US$0,01272 | 1,21% | 22,36% | US$1.317.210 | US$328.543 | 103.570.023 VCT |
| 691 |  GeoCoin GEO | US$0,4091 | 4,68% | 13,23% | US$1.301.026 | US$1.263,61 | 3.180.551 GEO |
| 692 |  XPA XPA | US$0,02266 | -29,45% | -46,32% | US$1.295.375 | US$1.348,85 | 57.177.751 XPA |
| 693 |  Curecoin CURE | US$0,05364 | 11,45% | -1,04% | US$1.289.019 | US$1.139,69 | 24.030.152 CURE |
| 694 |  NewYorkCoin NYC | US$0,000009604 | -13,61% | -10,71% | US$1.287.148 | US$610,33 | 134.024.588.760 NYC |
| 695 |  SureRemit RMT | US$0,002573 | 10,19% | -4,02% | US$1.286.644 | US$10.125,00 | 500.000.000 RMT |
| 696 |  SelfSell SSC | US$0,003271 | 9,24% | 11,43% | US$1.275.578 | US$375.811 | 390.000.000 SSC |
| 697 |  Egretia EGT | US$0,0003699 | 11,23% | 8,06% | US$1.271.832 | US$47.769,51 | 3.438.223.137 EGT |
| 698 |  Trinity Network Credit TNC | US$0,003811 | 9,80% | 23,23% | US$1.270.172 | US$8.214,65 | 333.333.333 TNC |
| 699 |  Medicalchain MTN | US$0,004918 | 3,57% | 5,49% | US$1.265.664 | US$246.941 | 257.339.405 MTN |
| 700 |  Credit Tag Chain CTC | US$0,02694 | 12,46% | 22,33% | US$1.255.819 | US$65.957,41 | 46.617.196 CTC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.